Quotes Digital Telecommunications Infrastructure Fund
Stocks
DIF
TH5097010000
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 10.10 THB | -0.98% |
|
-0.98% | +6.88% |
Stock exchange
Quotes 5-day view: Digital Telecommunications Infrastructure Fund
End-of-day quote Thailand S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | THB 10.00 | THB 10.10 | THB 10.10 | THB 10.20 | THB 10.10 |
| Volume | 13,089,841 | 12,528,792 | 4,938,053 | 5,273,063 | 3,158,129 |
| Change | -0.99% | +1.00% | 0.00% | +0.99% | -0.98% |
| Opening | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.20 | THB 10.20 |
| High | THB 10.20 | THB 10.20 | THB 10.20 | THB 10.20 | THB 10.20 |
| Low | THB 10.00 | THB 10.00 | THB 10.10 | THB 10.10 | THB 10.10 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | -0.98% | ||
| 6 months | +5.76% | ||
| Current year | +6.88% | ||
| 1 year | +10.38% | ||
| 3 years | +8.60% | ||
| 5 years | -19.84% | ||
| 10 years | -30.82% |
Volumes
marketsDaily volume
3,158,129
Avg. Volume 20 sessions
8,330,060
Avg. Volume 20 sessions THB
84,133,606
Avg. Volume 20 sessions USD
2,537,217.16
Record volume 1
356,511,700
Record volume 2
175,891,800
Record volume 3
141,537,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
108,113,631,119
Market Cap (USD)
3,259,772,994
Net sales (THB)
14,382,967,780
Net sales (USD)
433,666,037
Free-Float
74.9%
Free-Float capitalization (THB)
80,977,643,155
Free-Float capitalization (USD)
2,441,586,057
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
10.1
Moving average 20 days
10.13
Moving average 50 days
10.19
Moving average 100 days
10.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+0.20%
RSI 9 days
47.5
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.98% | +10.38% | +8.60% | 3.26B | |
| +1.18% | -1.52% | +7.08% | +114.06% | 10.4B | |
| +0.30% | +3.63% | -32.83% | -41.82% | 7.13B | |
| +0.98% | +0.14% | -16.95% | -5.62% | 2.56B | |
| +1.11% | -2.35% | +46.92% | +20.71% | 2.3B | |
| 0.00% | +2.07% | -18.00% | -27.11% | 2.23B | |
| 0.00% | +0.83% | -9.86% | +12.43% | 2.11B | |
| -1.02% | +0.69% | -16.67% | -28.92% | 1.85B | |
| -0.78% | -0.78% | -0.78% | -7.25% | 1.55B | |
| -2.42% | -9.01% | -33.77% | -59.40% | 1.35B | |
| Average | -0.17% | -0.18% | -6.45% | -1.43% | 3.47B | |
| Weighted average by Cap. | +0.28% | -0.04% | -5.78% | +22.17% |
Historical Quotes: Digital Telecommunications Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 10.2 |
| 1 month | 10 | | 10.3 |
| Current year | 9.2 | | 10.4 |
| 1 year | 8.85 | | 10.4 |
| 3 years | 7.25 | | 10.4 |
| 5 years | 7.25 | | 14.5 |
| 10 years | 7.25 | | 18 |
Monthly variations
Annual variations
| 2026 | +6.88% | ||
| 2025 | +9.88% | ||
| 2024 | +10.97% | ||
| 2023 | -41.29% | ||
| 2022 | -5.04% | ||
| 2021 | +7.75% | ||
| 2020 | -21.34% | ||
| 2019 | +13.89% | ||
| 2018 | -1.37% | ||
| 2017 | +4.29% | ||
| 2016 | +12.90% | ||
| 2015 | +15.89% | ||
| 2014 | +7.00% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- DIF Stock
- Quotes Digital Telecommunications Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
