Quotes Digital Telecommunications Infrastructure Fund
Stocks
DIF
TH5097010000
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 10.20 THB | +0.99% |
|
0.00% | +7.94% |
Stock exchange
Quotes 5-day view: Digital Telecommunications Infrastructure Fund
End-of-day quote Thailand S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | THB 10.20 | THB 10.20 | THB 10.20 | THB 10.10 | THB 10.20 |
| Volume | 9,387,429 | 13,307,168 | 3,536,413 | 14,935,206 | 8,031,484 |
| Change | 0.00% | 0.00% | 0.00% | -0.98% | +0.99% |
| Opening | THB 10.20 | THB 10.20 | THB 10.20 | THB 10.30 | THB 10.20 |
| High | THB 10.20 | THB 10.30 | THB 10.30 | THB 10.30 | THB 10.20 |
| Low | THB 10.10 | THB 10.20 | THB 10.20 | THB 10.10 | THB 10.10 |
Performance
| 1 day | +0.99% | ||
| 1 month | -0.97% | ||
| 3 months | +2.51% | ||
| 6 months | +7.94% | ||
| Current year | +7.94% | ||
| 1 year | +24.39% | ||
| 3 years | +11.48% | ||
| 5 years | -18.40% | ||
| 10 years | -30.14% |
Volumes
marketsDaily volume
8,031,484
Avg. Volume 20 sessions
11,114,308
Avg. Volume 20 sessions THB
113,365,941.6
Avg. Volume 20 sessions USD
3,474,326.01
Record volume 1
356,511,700
Record volume 2
175,891,800
Record volume 3
141,537,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
108,442,868,209
Market Cap (USD)
3,320,662,284
Net sales (THB)
14,382,967,780
Net sales (USD)
440,425,262
Free-Float
74.9 %
Free-Float capitalization (THB)
81,224,243,360
Free-Float capitalization (USD)
2,487,192,435
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.26
Moving average 50 days
10.19
Moving average 100 days
10.01
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.86%
RSI 9 days
47
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | 0.00% | +24.39% | +11.48% | 3.32B | |
| +0.31% | -0.68% | +6.38% | +130.76% | 10.36B | |
| -0.41% | -3.90% | -42.69% | -46.17% | 6.56B | |
| -0.32% | -1.09% | -17.03% | +1.45% | 2.75B | |
| +1.16% | +0.95% | +1.49% | +19.35% | 2.48B | |
| -0.89% | -0.40% | +57.50% | +17.63% | 2.42B | |
| 0.00% | +2.33% | -27.27% | -38.46% | 2.01B | |
| +2.84% | +3.94% | -24.28% | -30.95% | 1.85B | |
| +0.78% | -2.26% | +4.84% | -4.41% | 1.59B | |
| +1.40% | +11.28% | -28.26% | -56.82% | 1.43B | |
| Average | +0.60% | +0.86% | -4.49% | +0.39% | 3.48B | |
| Weighted average by Cap. | +0.39% | -0.81% | -4.87% | +27.64% |
Historical Quotes: Digital Telecommunications Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.1 |  | 10.3 |
| 1 month | 10.1 | | 10.4 |
| Current year | 9.2 | | 10.4 |
| 1 year | 8.15 | | 10.4 |
| 3 years | 7.25 | | 10.4 |
| 5 years | 7.25 | | 14.5 |
| 10 years | 7.25 | | 18 |
Monthly variations
Annual variations
| 2026 | +7.94% | ||
| 2025 | +9.88% | ||
| 2024 | +10.97% | ||
| 2023 | -41.29% | ||
| 2022 | -5.04% | ||
| 2021 | +7.75% | ||
| 2020 | -21.34% | ||
| 2019 | +13.89% | ||
| 2018 | -1.37% | ||
| 2017 | +4.29% | ||
| 2016 | +12.90% | ||
| 2015 | +15.89% | ||
| 2014 | +7.00% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- DIF Stock
- Quotes Digital Telecommunications Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
