Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
142.8 USD | +0.95% | +4.39% | +6.13% |
04-26 | Laurence Chapman and Dennis Singleton Not Stand for Re-Election to the Board of Digital Realty Trust, Inc | CI |
04-24 | Digital Realty Appoints Susan Swanezy as Independent Director | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 138.53 $ | 140.61 $ | 141.49 $ | 142.83 $ |
Volume | 1 320 373 | 1 614 889 | 1 887 077 | 1 798 207 |
Change | +1.97% | +1.50% | +0.63% | +0.95% |
Opening | 136.51 | 137.77 | 138.53 | 142.33 |
High | 138.89 | 140.87 | 141.95 | 143.83 |
Low | 135.72 | 137.64 | 137.17 | 141.43 |
Performance
1 day | +0.95% | ||
1 week | +4.39% | ||
Current month | -0.84% | ||
1 month | -0.84% | ||
3 months | -0.26% | ||
6 months | +16.74% | ||
Current year | +6.13% | ||
1 year | +44.05% | ||
3 years | -2.95% | ||
5 years | +22.30% | ||
10 years | +170.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialized REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +4.39% | +6.13% | +44.05% | 44.6B | ||
-0.70% | +0.23% | -20.47% | -16.00% | 80.17B | ||
-0.91% | -2.19% | -9.16% | +1.04% | 69.43B | ||
-0.67% | -1.70% | -18.76% | -23.97% | 40.66B | ||
-0.86% | +0.09% | -22.65% | -24.78% | 21.2B | ||
+1.38% | +2.63% | +7.61% | +8.22% | 11.69B | ||
+2.54% | +6.07% | +12.68% | -5.58% | 2.61B | ||
-1.16% | +3.66% | -12.82% | -20.93% | 2.15B | ||
+3.31% | +8.85% | 0.00% | +69.01% | 1.39B | ||
-2.22% | 0.00% | -4.85% | -5.36% | 818M | ||
0.00% | +4.31% | -6.20% | +39.08% | 791M | ||
-3.15% | -1.99% | -17.73% | -18.54% | 598M | ||
+0.74% | +0.84% | -13.14% | +3.83% | 518M | ||
-1.52% | 0.00% | -8.02% | -0.76% | 493M | ||
+0.32% | -0.08% | -12.25% | -21.29% | 454M | ||
+0.36% | +1.45% | +8.98% | +12.05% | 316M | ||
Average | -0.10% | +1.57% | -6.92% | +2.50% | ||
Weighted average by Cap. | -0.36% | +0.23% | -11.46% | -2.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 142.8 | 167,106 | 1,227,778 |
15:59:59 | 142.8 | 382 | 1,060,672 |
15:59:59 | 142.9 | 300 | 1,060,290 |
15:59:59 | 142.9 | 200 | 1,059,990 |
15:59:59 | 142.8 | 921 | 1,059,790 |
15:59:59 | 142.8 | 151 | 1,058,869 |
15:59:59 | 142.8 | 211 | 1,058,718 |
15:59:59 | 142.8 | 100 | 1,058,507 |
15:59:59 | 142.8 | 100 | 1,058,407 |
15:59:59 | 142.8 | 700 | 1,058,307 |
Monthly variations
Annual change
2024 | +6.13% | ||
2023 | +34.22% | ||
2022 | -43.31% | ||
2021 | +26.78% | ||
2020 | +16.51% | ||
2019 | +12.38% | ||
2018 | -6.45% | ||
2017 | +15.92% | ||
2016 | +29.94% | ||
2015 | +14.06% | ||
2014 | +34.98% | ||
2013 | -27.65% | ||
2012 | +1.83% | ||
2011 | +29.36% | ||
2010 | +2.51% | ||
2009 | +53.06% | ||
2008 | -14.39% | ||
2007 | +12.09% | ||
2006 | +51.26% | ||
2005 | +68.00% | ||
2004 | +12.25% |
- Stock Market
- Equities
- DLR Stock
- Quotes Digital Realty Trust, Inc.