|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.50 PHP | +2.29% |
|
+17.48% | -22.84% |
Quotes 5-day view: DigiPlus Interactive Corp.
Delayed Quote Philippines S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 11.08 ₱ | 10.92 ₱ | 11.20 ₱ | 12.22 ₱ | 12.50 ₱ |
| Volume | 8,881,400 | 4,151,500 | 6,374,000 | 10,903,500 | 9,543,400 |
| Change | +4.14% | -1.44% | +2.56% | +9.11% | +2.29% |
| Opening | 11.00 ₱ | 11.22 ₱ | 11.16 ₱ | 11.42 ₱ | 12.24 ₱ |
| High | 11.78 ₱ | 11.48 ₱ | 11.58 ₱ | 12.32 ₱ | 12.70 ₱ |
| Low | 11.00 ₱ | 10.92 ₱ | 11.00 ₱ | 11.24 ₱ | 12.04 ₱ |
Performance
| 1 day | +2.29% | ||
| 1 week | +17.48% | ||
| Current month | +19.05% | ||
| 1 month | -4.43% | ||
| 3 months | -31.54% | ||
| 6 months | -23.78% | ||
| Current year | -22.84% | ||
| 1 year | -78.20% | ||
| 3 years | +270.92% | ||
| 5 years | +657.58% | ||
| 10 years | +62.55% |
Volumes
marketsDaily volume
9,543,400
Estimated daily volume
9,543,400
Avg. Volume 20 sessions
5,520,593
Daily volume ratio
1.73
Avg. Volume 20 sessions PHP
69,007,412.5
Avg. Volume 20 sessions USD
1,138,346.28
Record volume 1
129,939,200
Record volume 2
129,125,000
Record volume 3
114,137,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
57,137,439,304
Market Cap (USD)
941,308,720
Net sales (PHP)
84,165,880,000
Net sales (USD)
1,386,587,809
Number of employees
3,958
Sales / Employee (PHP)
21,264,750
Sales / Employee (USD)
350,325
Free-Float
48.43 %
Free-Float capitalization (PHP)
30,057,502,639
Free-Float capitalization (USD)
495,181,263
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.24
Moving average 50 days
13.09
Moving average 100 days
14.38
Price spread / (MMA5)
-7.33%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+15.07%
RSI 9 days
64.51
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | +17.48% | -78.20% | +270.92% | 941M | |
| +2.61% | +1.93% | -18.23% | +38.41% | 23.22B | |
| +0.18% | -7.97% | -61.39% | -50.42% | 17.65B | |
| -2.59% | -3.96% | -6.08% | -43.63% | 16.8B | |
| -0.97% | -4.63% | -0.83% | -50.71% | 14.4B | |
| -3.07% | -5.51% | -7.52% | -51.60% | 14.34B | |
| +0.27% | -9.00% | -34.86% | +6.58% | 13.09B | |
| -0.65% | -0.93% | -26.32% | -13.75% | 12.58B | |
| +0.18% | -2.11% | +4.71% | +8.17% | 8.67B | |
| +1.26% | -4.00% | +16.02% | +220.17% | 7.14B | |
| Average | -0.05% | -1.85% | -21.27% | +33.41% | 12.88B | |
| Weighted average by Cap. | -0.23% | -3.56% | -18.90% | -3.03% |
Historical Quotes: DigiPlus Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da1a74ab033a03057519fc55.t_CpAwWIFnh5ZpiiFGFVc203iJNVYOxprKkKvUvgv_s.0bb2Tj3pYzAUEKCaTRImH1Rl5NhkOt0z6-4z8WaB05D4iuxMTv8jHSAJ7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:57 | 12.50 | 19,900 | 9,543,400 |
| 02:59:57 | 12.50 | 4,600 | 9,523,500 |
| 02:59:57 | 12.50 | 16,800 | 9,518,900 |
| 02:59:57 | 12.50 | 100 | 9,502,100 |
| 02:59:57 | 12.50 | 200 | 9,502,000 |
| 02:59:57 | 12.50 | 2,900 | 9,501,800 |
| 02:59:44 | 12.50 | 10,000 | 9,498,900 |
| 02:58:26 | 12.50 | 1,000 | 9,488,900 |
| 02:57:18 | 12.50 | 300 | 9,487,900 |
| 02:57:18 | 12.50 | 500 | 9,487,600 |
Course Extremes
| 1 week | 10.92 |  | 12.7 |
| 1 month | 9.95 | | 12.86 |
| Current year | 9.95 | | 20.3 |
| 1 year | 9.95 | | 59.75 |
| 3 years | 3.24 | | 65.3 |
| 5 years | 1.21 | | 65.3 |
| 10 years | 1.02 | | 65.3 |
Monthly variations
Annual variations
| 2026 | -22.84% | ||
| 2025 | -40.33% | ||
| 2024 | +239.38% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
