|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.10 PHP | 0.00% |
|
+16.96% | -19.14% |
Quotes 5-day view: DigiPlus Interactive Corp.
Delayed Quote Philippines S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₱12.50 | ₱12.64 | ₱13.08 | ₱13.10 | ₱13.10 |
| Volume | 9,543,400 | 12,099,800 | 12,356,700 | 5,036,700 | 6,656,800 |
| Change | +2.29% | +1.12% | +3.48% | +0.15% | 0.00% |
| Opening | ₱12.24 | ₱12.80 | ₱12.82 | ₱13.20 | ₱13.10 |
| High | ₱12.70 | ₱12.86 | ₱13.26 | ₱13.36 | ₱13.22 |
| Low | ₱12.04 | ₱12.04 | ₱12.66 | ₱13.10 | ₱12.80 |
Performance
| 1 week | +16.96% | ||
| Current month | +24.76% | ||
| 1 month | +2.50% | ||
| 3 months | -24.36% | ||
| 6 months | -19.83% | ||
| Current year | -19.14% | ||
| 1 year | -76.12% | ||
| 3 years | +289.88% | ||
| 5 years | +703.68% | ||
| 10 years | +70.13% |
Volumes
marketsDaily volume
6,656,800
Estimated daily volume
6,656,800
Avg. Volume 20 sessions
6,875,921
Daily volume ratio
0.97
Avg. Volume 20 sessions PHP
90,074,565.1
Avg. Volume 20 sessions USD
1,469,836.75
Record volume 1
129,939,200
Record volume 2
129,125,000
Record volume 3
114,137,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
60,026,993,330
Market Cap (USD)
979,712,638
Net sales (PHP)
84,165,880,000
Net sales (USD)
1,373,688,265
Number of employees
3,958
Sales / Employee (PHP)
21,264,750
Sales / Employee (USD)
347,066
Free-Float
48.4 %
Free-Float capitalization (PHP)
31,538,173,921
Free-Float capitalization (USD)
514,740,883
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
12.71
Moving average 20 days
11.22
Moving average 50 days
12.89
Moving average 100 days
14.34
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-14.39%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+9.44%
RSI 9 days
73
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.96% | -76.12% | +289.88% | 980M | |
| -0.81% | +10.20% | -9.70% | +55.86% | 24.11B | |
| -2.36% | -5.54% | -64.11% | -50.20% | 17.08B | |
| -0.87% | -3.69% | -12.60% | -42.82% | 16.75B | |
| -0.38% | -7.82% | -15.86% | -52.82% | 13.69B | |
| -1.57% | -4.95% | -7.15% | -50.40% | 13.53B | |
| -0.36% | +0.11% | -28.49% | -13.47% | 12.43B | |
| -5.83% | -12.47% | -45.95% | -7.71% | 12.17B | |
| +0.09% | +0.54% | +6.69% | +10.50% | 8.53B | |
| +0.38% | +0.38% | +31.85% | +250.00% | 6.77B | |
| Average | -1.14% | -0.68% | -22.14% | +38.88% | 12.6B | |
| Weighted average by Cap. | -1.33% | -1.89% | -20.38% | +1.36% |
Historical Quotes: DigiPlus Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79a316418f83551d523.Mr8n4FLMOoDMuWkxrJd7jzCMNt-4NH8DPEW2dfswbyU.WsVAsCSWS7eO8g0J4M8e_Hy5TJWKXTlKbgnYB5hVGmFE2UOIILZJ2bT6UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:35 | 13.10 | 186,700 | 6,656,800 |
| 02:56:35 | 13.10 | 13,300 | 6,470,100 |
| 02:54:20 | 13.10 | 3,900 | 6,456,800 |
| 02:53:10 | 13.10 | 100 | 6,452,900 |
| 02:51:09 | 13.10 | 1,000 | 6,452,800 |
| 02:50:00 | 13.10 | 19,100 | 6,451,800 |
| 02:50:00 | 13.10 | 14,600 | 6,432,700 |
| 02:50:00 | 13.10 | 1,900 | 6,418,100 |
| 02:50:00 | 13.10 | 200 | 6,416,200 |
| 02:50:00 | 13.10 | 13,200 | 6,416,000 |
Course Extremes
| 1 week | 12.04 |  | 13.36 |
| 1 month | 9.95 | | 13.36 |
| Current year | 9.95 | | 20.3 |
| 1 year | 9.95 | | 59.75 |
| 3 years | 3.29 | | 65.3 |
| 5 years | 1.21 | | 65.3 |
| 10 years | 1.02 | | 65.3 |
Monthly variations
Annual variations
| 2026 | -19.14% | ||
| 2025 | -40.33% | ||
| 2024 | +239.38% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
