|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.10 PHP | +0.15% |
|
+19.96% | -19.14% |
Quotes 5-day view: DigiPlus Interactive Corp.
Delayed Quote Philippines S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | Today | |
|---|---|---|---|---|---|
| Last | ₱12.22 | ₱12.50 | ₱12.64 | ₱13.08 | ₱13.10 |
| Volume | 10,903,500 | 9,543,400 | 12,099,800 | 12,356,700 | 5,036,700 |
| Change | +9.11% | +2.29% | +1.12% | +3.48% | +0.15% |
| Opening | ₱11.42 | ₱12.24 | ₱12.80 | ₱12.82 | ₱13.20 |
| High | ₱12.32 | ₱12.70 | ₱12.86 | ₱13.26 | ₱13.36 |
| Low | ₱11.24 | ₱12.04 | ₱12.04 | ₱12.66 | ₱13.10 |
Performance
| 1 day | +0.15% | ||
| 1 week | +19.96% | ||
| Current month | +24.76% | ||
| 1 month | +2.50% | ||
| 3 months | -25.31% | ||
| 6 months | -19.83% | ||
| Current year | -19.14% | ||
| 1 year | -75.28% | ||
| 3 years | +289.88% | ||
| 5 years | +718.75% | ||
| 10 years | +69.03% |
Volumes
marketsDaily volume
5,036,700
Estimated daily volume
5,036,700
Avg. Volume 20 sessions
6,694,257
Daily volume ratio
0.75
Avg. Volume 20 sessions PHP
87,694,766.7
Avg. Volume 20 sessions USD
1,430,564.73
Record volume 1
129,939,200
Record volume 2
129,125,000
Record volume 3
114,137,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
59,808,187,246
Market Cap (USD)
978,537,095
Net sales (PHP)
84,165,880,000
Net sales (USD)
1,377,059,555
Number of employees
3,958
Sales / Employee (PHP)
21,264,750
Sales / Employee (USD)
347,918
Free-Float
48.41 %
Free-Float capitalization (PHP)
31,436,297,517
Free-Float capitalization (USD)
514,337,328
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
12.33
Moving average 20 days
11.2
Moving average 50 days
12.97
Moving average 100 days
14.35
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
68.82
RSI 14 days
58.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +19.96% | -75.28% | +289.88% | 979M | |
| +1.83% | +11.01% | -11.43% | +52.48% | 23.78B | |
| +1.83% | -3.41% | -64.40% | -48.92% | 16.96B | |
| +1.28% | -1.77% | -9.17% | -42.32% | 16.54B | |
| -2.14% | -3.43% | -5.67% | -50.04% | 13.88B | |
| -0.60% | -6.42% | -13.45% | -52.64% | 13.77B | |
| -2.39% | -6.50% | -42.65% | -2.50% | 12.48B | |
| +0.29% | +0.47% | -28.23% | -11.42% | 12.42B | |
| -0.54% | 0.00% | +5.90% | +9.66% | 8.61B | |
| -2.55% | -3.55% | +8.13% | +199.43% | 6.95B | |
| Average | -0.48% | -0.96% | -23.62% | +34.36% | 12.64B | |
| Weighted average by Cap. | -0.17% | -2.47% | -20.80% | -0.96% |
Historical Quotes: DigiPlus Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8151b07f3.SCl2wVYsxa-5-kgH2pN8jhVba-FfRgeDx6xz8tEdWp4.MEcikGFEpMXOtwA-tvkM1EJvPJcLNzfRg9kVqJVLHOgQTDqLGmeH2uvLDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:45 | 13.10 | 100 | 5,036,700 |
| 02:59:13 | 13.10 | 2,000 | 5,036,600 |
| 02:58:51 | 13.10 | 100 | 5,034,600 |
| 02:57:57 | 13.10 | 200 | 5,034,500 |
| 02:57:38 | 13.10 | 2,000 | 5,034,300 |
| 02:57:38 | 13.10 | 100 | 5,032,300 |
| 02:57:38 | 13.10 | 1,700 | 5,032,200 |
| 02:57:38 | 13.10 | 1,600 | 5,030,500 |
| 02:55:18 | 13.10 | 1,100 | 5,028,900 |
| 02:55:18 | 13.10 | 1,200 | 5,027,800 |
Course Extremes
| 1 week | 11.24 |  | 13.36 |
| 1 month | 9.95 | | 13.36 |
| Current year | 9.95 | | 20.3 |
| 1 year | 9.95 | | 59.75 |
| 3 years | 3.29 | | 65.3 |
| 5 years | 1.21 | | 65.3 |
| 10 years | 1.02 | | 65.3 |
Monthly variations
Annual variations
| 2026 | -19.14% | ||
| 2025 | -40.33% | ||
| 2024 | +239.38% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
