|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.20 PHP | -0.18% |
|
-1.41% | -30.86% |
| 07-09 | DigiPlus Interactive Corp. authorizes a Buyback Plan. | CI |
| 07-09 | DigiPlus Interactive Corp. announces an Equity Buyback for PHP 5,360 million worth of its shares. | CI |
Quotes 5-day view: DigiPlus Interactive Corp.
Delayed Quote Philippines S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₱10.96 | ₱10.86 | ₱11.24 | ₱11.22 | ₱11.20 |
| Volume | 12,353,500 | 5,612,600 | 4,969,400 | 6,077,300 | 4,069,200 |
| Change | -3.52% | -0.91% | +3.50% | -0.18% | -0.18% |
| Opening | ₱11.38 | ₱11.00 | ₱10.98 | ₱11.28 | ₱11.34 |
| High | ₱11.66 | ₱11.50 | ₱11.40 | ₱11.50 | ₱11.48 |
| Low | ₱10.62 | ₱10.82 | ₱10.94 | ₱11.20 | ₱11.20 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.41% | ||
| Current month | -4.27% | ||
| 1 month | -8.35% | ||
| 3 months | -25.63% | ||
| 6 months | -29.11% | ||
| Current year | -30.86% | ||
| 1 year | -50.44% | ||
| 3 years | +175.86% | ||
| 5 years | +608.86% | ||
| 10 years | +69.95% |
Volumes
marketsDaily volume
4,069,200
Estimated daily volume
4,069,200
Avg. Volume 20 sessions
6,731,147
Daily volume ratio
0.6
Avg. Volume 20 sessions PHP
75,388,846.4
Avg. Volume 20 sessions USD
1,224,541.03
Record volume 1
129,939,200
Record volume 2
129,125,000
Record volume 3
114,137,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
51,195,145,641
Market Cap (USD)
830,550,708
Net sales (PHP)
84,165,880,000
Net sales (USD)
1,365,442,570
Number of employees
3,958
Sales / Employee (PHP)
21,264,750
Sales / Employee (USD)
344,983
Free-Float
48.38 %
Free-Float capitalization (PHP)
26,886,722,389
Free-Float capitalization (USD)
436,189,526
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
11.1
Moving average 20 days
11.87
Moving average 50 days
11.8
Moving average 100 days
13.94
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+24.43%
RSI 9 days
43.5
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.41% | -50.44% | +175.86% | 831M | |
| -0.85% | -0.28% | -9.64% | +60.67% | 25.77B | |
| -1.61% | -3.71% | -65.27% | -47.60% | 18.49B | |
| -2.28% | +0.76% | -15.07% | -41.10% | 17.7B | |
| +0.26% | +1.08% | -17.69% | -48.63% | 13.81B | |
| -1.73% | -1.95% | -29.22% | -53.94% | 13.5B | |
| +0.40% | -5.80% | -42.96% | -20.29% | 12.37B | |
| -0.88% | -2.69% | -32.29% | -18.44% | 11.82B | |
| +1.61% | +3.83% | +5.37% | +11.57% | 8.84B | |
| +0.14% | -1.07% | +26.44% | +358.88% | 7.48B | |
| Average | -0.51% | -1.31% | -23.08% | +37.70% | 13.06B | |
| Weighted average by Cap. | -0.78% | -1.27% | -23.51% | +7.82% |
Historical Quotes: DigiPlus Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aac0f55c6a.aQ-1gZRVh7nSkBYvnMu19s-MMPGorbOqD7Z_uyJ1wRw.M1_wxPwcsdCdpU5Mq7LqtajECIT4wP7aYoMQ0Eots3VETsX48grG9pjhVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:54 | 11.20 | 1,000 | 4,069,200 |
| 02:59:51 | 11.20 | 9,000 | 4,068,200 |
| 02:57:37 | 11.20 | 3,000 | 4,059,200 |
| 02:57:23 | 11.20 | 5,000 | 4,056,200 |
| 02:56:57 | 11.20 | 200 | 4,051,200 |
| 02:56:56 | 11.20 | 1,600 | 4,051,000 |
| 02:55:43 | 11.20 | 19,000 | 4,049,400 |
| 02:55:11 | 11.20 | 30,000 | 4,030,400 |
| 02:54:58 | 11.20 | 500 | 4,000,400 |
| 02:54:52 | 11.20 | 100 | 3,999,900 |
Course Extremes
| 1 week | 10.62 |  | 11.66 |
| 1 month | 10.62 | | 13.36 |
| Current year | 9.95 | | 20.3 |
| 1 year | 9.95 | | 39.8 |
| 3 years | 4.03 | | 65.3 |
| 5 years | 1.21 | | 65.3 |
| 10 years | 1.02 | | 65.3 |
Monthly variations
Annual variations
| 2026 | -30.86% | ||
| 2025 | -40.33% | ||
| 2024 | +239.38% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
