DIGIPLUS INTERACTIVE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 PHP | +9.24% |
|
+28.38% | +68.50% |
| 04-16 | DigiPlus Interactive Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-12 | DigiPlus Forms New Subsidiary | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10.5 ₱ | 10.5 ₱ | 10.78 ₱ | 12.34 ₱ | 13.48 ₱ |
| Volume | 7 217 000 | 29 392 400 | 1 931 000 | 15 858 900 | 22 713 200 |
| Change | +∞% | 0.00% | +2.67% | +14.47% | +9.24% |
| Opening | 10.40 | 10.74 | 10.76 | 10.84 | 12.52 |
| High | 10.84 | 11.08 | 10.80 | 12.34 | 13.58 |
| Low | 10.36 | 10.50 | 10.58 | 10.82 | 12.52 |
Performance
| 1 day | +9.24% | ||
| 1 week | +28.38% | ||
| Current month | +25.05% | ||
| 1 month | +0.15% | ||
| 3 months | +78.07% | ||
| 6 months | +98.53% | ||
| Current year | +68.50% | ||
| 1 year | +447.97% | ||
| 3 years | +781.05% | ||
| 5 years | +246.53% | ||
| 10 years | +71.72% |
Volumes
marketsDaily volume
22 713 200
Avg. Volume 20 sessions
15 479 153
Avg. Volume 20 sessions PHP
208 658 982.44
Avg. Volume 20 sessions USD
3 652 366.83
Record volume 1
129 125 000
Record volume 2
114 137 760
Record volume 3
109 917 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PHP)
59 394 243 887
Capitalization (USD)
1 039 636 845
Net sales (PHP)
27 251 051 000
Net sales (USD)
477 002 397
Number of employees
2 098
Sales / Employee (PHP)
12 989 061
Sales / Employee (USD)
227 361
Free-Float
29.2 %
Free-Float capitalization (PHP)
18 829 265 075
Free-Float capitalization (USD)
329 587 456
Average Daily Capital Traded
0.35%
Highs and lows
1 week
10.58
13.58
1 month
9.5013.78
Current year
7.3314.16
1 year
2.4214.16
3 years
1.2114.16
5 years
1.0214.16
10 years
1.0214.16
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.29
Moving average 50 days
9.97
Moving average 100 days
8.77
Price spread / (MMA5)
-14.54%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-26.04%
Price spread / (MMA100)
-34.94%
STIM
RSI 9 days
79.28
RSI 14 days
73.16
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.24% | +28.38% | +68.50% | +447.97% | 1.04B | ||
| +2.88% | +5.16% | +12.66% | +1.52% | 35B | ||
| +0.04% | -4.47% | +0.40% | -6.25% | 23.58B | ||
| +4.92% | +8.17% | -11.38% | -24.72% | 20.98B | ||
| +3.59% | +5.34% | -14.29% | -30.36% | 20.98B | ||
| -2.81% | -3.04% | +18.64% | +70.14% | 19.92B | ||
| -0.73% | -0.25% | -2.87% | +4.95% | 16.73B | ||
| +0.68% | +3.54% | -0.67% | -9.53% | 9.85B | ||
| +7.04% | +11.03% | +50.35% | +57.17% | 7.26B | ||
| +0.61% | +1.03% | +1.65% | -0.81% | 7.21B | ||
| -4.25% | -3.54% | +2.92% | -9.96% | 6.94B | ||
| +0.28% | +0.15% | -21.00% | -46.90% | 6.3B | ||
| -0.70% | -5.60% | +0.85% | -2.88% | 6.07B | ||
| +3.18% | +2.77% | +21.00% | -1.39% | 5.2B | ||
| -0.07% | +1.77% | -13.56% | -23.34% | 5.18B | ||
| +0.65% | -1.23% | -26.85% | -27.06% | 4.02B | ||
| Average | +1.52% | +3.09% | +5.40% | +24.91% | ||
| Weighted average by Cap. | +1.38% | +2.05% | +2.57% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.50% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
