|
Market Closed -
Philippines S.E.
02:59:38 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 8.500 PHP | +1.43% |
|
-2.75% | -47.53% |
| 09-20 | DigiPlus Interactive Corp.(PSE:PLUS) dropped from S&P Global BMI Index | CI |
| 08-04 | DigiPlus Interactive Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Philippines S.E.
PLUS 8.500 ₱
+1.43%
32.68M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLUS | 8.500PHP | +1.43% | 32.68M ₱ | ||
OTC Markets
| DGIPF | 0.1320USD | +5.01% | 89.48K $ |
Quotes 5-day view: DigiPlus Interactive Corp.
Delayed Quote Philippines S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₱8.180 | ₱8.280 | ₱8.290 | ₱8.380 | ₱8.500 |
| Volume | 7,286,100 | 2,304,500 | 2,790,800 | 1,207,900 | 3,845,000 |
| Change | -6.41% | +1.22% | +0.12% | +1.09% | +1.43% |
| Opening | ₱8.760 | ₱8.280 | ₱8.400 | ₱8.380 | ₱8.400 |
| High | ₱8.800 | ₱8.600 | ₱8.700 | ₱8.450 | ₱8.540 |
| Low | ₱8.040 | ₱8.280 | ₱8.240 | ₱8.250 | ₱8.200 |
Performance
| 1 day | +1.43% | ||
| 1 week | -2.75% | ||
| Current month | -14.91% | ||
| 1 month | -11.37% | ||
| 3 months | -31.45% | ||
| 6 months | -48.36% | ||
| Current year | -47.53% | ||
| 1 year | -66.47% | ||
| 3 years | +25.93% | ||
| 5 years | +394.19% | ||
| 10 years | +68.32% |
Volumes
marketsDaily volume
3,845,000
Estimated daily volume
3,845,000
Avg. Volume 20 sessions
4,410,360
Daily volume ratio
0.87
Avg. Volume 20 sessions PHP
37,488,060
Avg. Volume 20 sessions USD
600,221.33
Record volume 1
129,939,200
Record volume 2
129,125,000
Record volume 3
114,137,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
38,790,034,278
Market Cap (USD)
620,839,217
Net sales (PHP)
84,165,880,000
Net sales (USD)
1,347,085,147
Number of employees
3,958
Sales / Employee (PHP)
21,264,750
Sales / Employee (USD)
340,345
Free-Float
48.29%
Free-Float capitalization (PHP)
20,408,846,054
Free-Float capitalization (USD)
326,646,064
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.326
Moving average 20 days
9.146
Moving average 50 days
9.706
Moving average 100 days
10.76
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+14.19%
Price spread / (MMA100)
+26.60%
STIM
RSI 9 days
35.11
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -2.75% | -66.47% | +25.93% | 621M | |
| +0.17% | -3.22% | -16.41% | +44.19% | 24.54B | |
| -1.00% | -2.82% | -25.02% | -33.96% | 17.7B | |
| -2.72% | -5.75% | +2.36% | -23.87% | 15.67B | |
| +1.64% | -7.07% | -70.29% | -49.45% | 14.44B | |
| -1.08% | -2.70% | -43.87% | -50.79% | 12.29B | |
| +3.53% | +1.24% | -47.97% | -24.12% | 10.93B | |
| -1.66% | -3.74% | -40.41% | -25.06% | 10.72B | |
| -0.10% | +0.42% | -17.50% | +1.91% | 7.52B | |
| -0.19% | -2.03% | +17.75% | +206.82% | 7.1B | |
| Average | +0.03% | -2.93% | -30.78% | +7.16% | 12.15B | |
| Weighted average by Cap. | -0.17% | -3.39% | -27.71% | -2.17% |
Historical Quotes: DigiPlus Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9da7ac2.pguQuonxZh2c3nwFZnYaPCWuPLuWXU50Gr7QB4EPVUo.8HLz2dzEAXbv7SlBNzcoXh3sZu3UbX0nVP2fUNRpJnrLYsnV-bNWT67oOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:38 | 8.500 | 31,000 | 3,845,000 |
| 02:59:18 | 8.500 | 1,000 | 3,814,000 |
| 02:58:18 | 8.500 | 50,000 | 3,813,000 |
| 02:52:37 | 8.500 | 100 | 3,763,000 |
| 02:52:13 | 8.500 | 100 | 3,762,900 |
| 02:51:16 | 8.500 | 5,100 | 3,762,800 |
| 02:51:16 | 8.500 | 4,900 | 3,757,700 |
| 02:51:06 | 8.500 | 100 | 3,752,800 |
| 02:50:52 | 8.500 | 2,900 | 3,752,700 |
| 02:50:00 | 8.500 | 3,300 | 3,749,800 |
Price Extremes
| 1 week | 8.2 |  | 8.7 |
| 1 month | 8.04 | | 11.28 |
| Current year | 8.04 | | 20.3 |
| 1 year | 8.04 | | 28.3 |
| 3 years | 5.5 | | 65.3 |
| 5 years | 1.21 | | 65.3 |
| 10 years | 1.02 | | 65.3 |
Monthly variations
Annual variations
| 2026 | -47.53% | ||
| 2025 | -40.33% | ||
| 2024 | +239.38% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
