|
Market Closed -
Philippines S.E.
02:54:38 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 7.310 PHP | 0.00% |
|
-1.75% | -54.88% |
| 09-20 | DigiPlus Interactive Corp.(PSE:PLUS) dropped from S&P Global BMI Index | CI |
| 08-04 | DigiPlus Interactive Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Philippines S.E.
PLUS 7.310 ₱
0.00%
14.48M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLUS | 7.310PHP | 0.00% | 14.48M ₱ | ||
OTC Markets
| DGIPF | 0.1088USD | -5.31% | 923.82 $ |
Quotes 5-day view: DigiPlus Interactive Corp.
Delayed Quote Philippines S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₱7.440 | ₱7.300 | ₱7.400 | ₱7.250 | ₱7.310 |
| Volume | 6,720,200 | 5,497,300 | 1,814,800 | 2,248,800 | 1,486,800 |
| Change | -9.38% | -1.88% | +1.37% | -2.03% | +0.83% |
| Opening | ₱8.150 | ₱7.600 | ₱7.310 | ₱7.400 | ₱7.270 |
| High | ₱8.150 | ₱7.660 | ₱7.520 | ₱7.430 | ₱7.570 |
| Low | ₱7.440 | ₱7.270 | ₱7.310 | ₱7.250 | ₱7.270 |
Performance
| 1 week | -1.75% | ||
| Current month | -3.82% | ||
| 1 month | -10.64% | ||
| 3 months | -33.06% | ||
| 6 months | -51.91% | ||
| Current year | -54.88% | ||
| 1 year | -68.01% | ||
| 3 years | +8.94% | ||
| 5 years | +332.54% | ||
| 10 years | +44.47% |
Volumes
marketsDaily volume
1,980,900
Estimated daily volume
1,980,900
Avg. Volume 20 sessions
3,602,267
Daily volume ratio
0.55
Avg. Volume 20 sessions PHP
26,332,571.77
Avg. Volume 20 sessions USD
417,871.58
Record volume 1
129,939,200
Record volume 2
129,125,000
Record volume 3
114,137,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
33,359,429,494
Market Cap (USD)
529,262,724
Net sales (PHP)
84,165,880,000
Net sales (USD)
1,335,330,478
Number of employees
3,958
Sales / Employee (PHP)
21,264,750
Sales / Employee (USD)
337,375
Free-Float
48.3%
Free-Float capitalization (PHP)
17,554,826,251
Free-Float capitalization (USD)
278,515,409
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.876
Moving average 50 days
8.926
Moving average 100 days
9.973
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
+22.11%
Price spread / (MMA100)
+36.43%
RSI 9 days
37.47
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | -68.01% | +8.94% | 529M | |
| -0.41% | +2.68% | -2.18% | +62.00% | 26.24B | |
| -0.81% | +5.09% | -21.69% | -14.78% | 24.62B | |
| +0.78% | +4.42% | -9.40% | -22.90% | 18.71B | |
| -0.61% | +0.23% | +10.55% | -24.05% | 15.39B | |
| -0.76% | -5.24% | -69.98% | -51.55% | 13.12B | |
| +1.68% | +0.26% | -36.41% | -44.49% | 11.85B | |
| -0.16% | -0.48% | -31.67% | -18.60% | 11B | |
| -2.12% | -3.47% | -44.57% | -33.82% | 9.38B | |
| +2.10% | +4.70% | -6.79% | +21.04% | 8.11B | |
| Average | -0.03% | -0.62% | -28.02% | -11.82% | 13.89B | |
| Weighted average by Cap. | -0.15% | +1.25% | -20.24% | -7.81% |
Historical Quotes: DigiPlus Interactive Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf9d346f4f.qUdOQEl550ceLqNFMmZ8aIg08B2GDoJoBiF94CBNKYE._i95bX4DkXFra9AQZjcSLctZgCnyRukeV2NM1GQHUej6DTh4BTOQFEQW1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:54:38 | 7.310 | 500 | 1,981,072 |
| 02:50:00 | 7.310 | 1,000 | 1,980,572 |
| 02:50:00 | 7.310 | 2,300 | 1,979,572 |
| 02:50:00 | 7.310 | 100 | 1,977,272 |
| 02:50:00 | 7.310 | 100 | 1,977,172 |
| 02:50:00 | 7.310 | 1,800 | 1,977,072 |
| 02:50:00 | 7.310 | 500 | 1,975,272 |
| 02:50:00 | 7.310 | 100 | 1,974,772 |
| 02:50:00 | 7.310 | 200 | 1,974,672 |
| 02:50:00 | 7.310 | 700 | 1,974,472 |
Price Extremes
| 1 week | 7.25 |  | 7.66 |
| 1 month | 7.11 | | 8.8 |
| Current year | 7.11 | | 20.3 |
| 1 year | 7.11 | | 28.3 |
| 3 years | 5.5 | | 65.3 |
| 5 years | 1.21 | | 65.3 |
| 10 years | 1.02 | | 65.3 |
Monthly variations
Annual variations
| 2026 | -54.88% | ||
| 2025 | -40.33% | ||
| 2024 | +239.38% | ||
| 2023 | +231.95% | ||
| 2022 | +61.74% | ||
| 2021 | -22.40% | ||
| 2020 | -20.00% | ||
| 2019 | -26.38% | ||
| 2018 | -18.09% | ||
| 2017 | +0.51% | ||
| 2016 | -48.10% | ||
| 2015 | -35.34% | ||
| 2014 | +93.44% | ||
| 2013 | -11.81% | ||
| 2012 | -8.69% | ||
| 2011 | +139.21% | ||
| 2010 | +163.89% | ||
| 2009 | +120.00% | ||
| 2008 | -67.57% | ||
| 2007 | +16.84% | ||
| 2006 | +28.38% | ||
| 2005 | +169.09% | ||
| 2004 | +77.42% | ||
| 2003 | +6.90% | ||
| 2002 | -23.68% | ||
| 2001 | -13.64% | ||
| 2000 | -88.57% | ||
| 1999 | +1,183.34% | ||
| 1998 | -62.50% | ||
| 1997 | -16.67% | ||
| 1996 | +28.00% | ||
| 1995 | +7.14% | ||
| 1994 | -26.32% | ||
| 1993 | +18.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes DigiPlus Interactive Corp.
Select your edition
All financial news and data tailored to specific country editions
