|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 5.310 USD | -2.93% |
|
-11.20% | -19.05% |
| 08-13 | Digimarc Corporation, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Digimarc Fiscal Q2 Non-GAAP Loss Narrows, Revenue Falls | MT |
Stock exchange
Quotes 5-day view: Digimarc Corporation
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$5.980 | US$5.550 | US$5.430 | US$5.470 | US$5.310 |
| Volume | 88,575 | 117,342 | 106,135 | 113,034 | 75,768 |
| Change | - | -7.19% | -2.16% | +0.74% | -2.93% |
| Opening | US$6.030 | US$5.960 | US$5.500 | US$5.520 | US$5.460 |
| High | US$6.440 | US$5.960 | US$5.600 | US$5.771 | US$5.470 |
| Low | US$5.890 | US$5.540 | US$5.260 | US$5.440 | US$5.140 |
Performance
| 1 day | -2.93% | ||
| 1 week | -11.20% | ||
| Current month | -11.20% | ||
| 1 month | -33.21% | ||
| 3 months | -61.04% | ||
| 6 months | -0.56% | ||
| Current year | -19.05% | ||
| 1 year | -36.33% | ||
| 3 years | -84.15% | ||
| 5 years | -82.54% | ||
| 10 years | -85.59% |
Volumes
marketsDaily volume
75,768
Estimated daily volume
75,768
Avg. Volume 20 sessions
119,179
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
632,840.49
Record volume 1
1,929,689
Record volume 2
1,566,238
Record volume 3
1,328,517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
118,685,556
Net sales (USD)
33,913,000
Number of employees
110
Sales / Employee (USD)
308,300
Free-Float
80.19 %
Free-Float capitalization (USD)
95,744,423
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
5.548
Moving average 20 days
6.56
Moving average 50 days
6.756
Moving average 100 days
8.406
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+23.55%
Price spread / (MMA50)
+27.24%
Price spread / (MMA100)
+58.30%
STIM
RSI 9 days
30.53
RSI 14 days
34.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -11.20% | -36.33% | -84.15% | 119M | |
| -2.04% | -1.50% | +0.95% | +51.47% | 3,711B | |
| -4.49% | -6.47% | +13.86% | +1,046.15% | 419B | |
| -3.99% | -13.60% | -16.61% | +21.22% | 80.61B | |
| -0.85% | -10.17% | +56.47% | +120.24% | 76.46B | |
| -5.40% | -10.41% | -34.16% | -14.03% | 75.47B | |
| -0.89% | -1.22% | -41.50% | +186.31% | 68.65B | |
| -2.62% | -2.36% | +9.95% | -8.38% | 47.99B | |
| +0.26% | -2.28% | -10.43% | +50.95% | 40.14B | |
| -3.12% | -1.12% | +114.39% | +248.41% | 35.78B | |
| Average | -0.70% | -7.33% | +5.66% | +161.82% | 455.47B | |
| Weighted average by Cap. | -0.53% | -3.57% | +2.42% | +145.43% |
Historical Quotes: Digimarc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f2a090922d3f7767a1d2f2e66e90.XJ6tL8xjahUfxihIGqrNDid4AZnHSHok7luPKY01ZoM.EfLeaPw3OVF5sGwicoeSXh5Vdeu0fy9epiLgTbhzEtkp_9xpmCdbTXKtSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.310 | 6,471 | 51,672 |
| 15:59:54 | 5.280 | 100 | 45,201 |
| 15:59:54 | 5.280 | 100 | 45,101 |
| 15:59:54 | 5.280 | 100 | 45,001 |
| 15:59:54 | 5.280 | 100 | 44,901 |
| 15:59:54 | 5.280 | 100 | 44,801 |
| 15:59:52 | 5.290 | 100 | 44,701 |
| 15:59:52 | 5.290 | 100 | 44,601 |
| 15:59:52 | 5.290 | 100 | 44,501 |
| 15:59:52 | 5.280 | 200 | 44,401 |
Price Extremes
| 1 week | 5.14 |  | 5.77 |
| 1 month | 5.14 | | 8.1 |
| Current year | 4.07 | | 17.47 |
| 1 year | 4.07 | | 17.47 |
| 3 years | 4.07 | | 48.32 |
| 5 years | 4.07 | | 53.74 |
| 10 years | 4.07 | | 66.5 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | -82.48% | ||
| 2024 | +3.68% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Stocks
- DMRC Stock
- Quotes Digimarc Corporation
Select your edition
All financial news and data tailored to specific country editions
