|
Market Closed -
Nasdaq
16:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 5.280 USD | -0.56% |
|
-11.71% | -19.51% |
| 08-13 | Digimarc Corporation, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Digimarc Fiscal Q2 Non-GAAP Loss Narrows, Revenue Falls | MT |
Stock exchange
Quotes 5-day view: Digimarc Corporation
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$5.550 | US$5.430 | US$5.470 | US$5.310 | US$5.280 |
| Volume | 117,342 | 106,135 | 113,034 | 75,768 | 154,824 |
| Change | -7.19% | -2.16% | +0.74% | -2.93% | -0.56% |
| Opening | US$5.960 | US$5.500 | US$5.520 | US$5.460 | US$5.390 |
| High | US$5.960 | US$5.600 | US$5.771 | US$5.470 | US$5.520 |
| Low | US$5.540 | US$5.260 | US$5.440 | US$5.140 | US$5.120 |
Performance
| 1 day | -0.56% | ||
| 1 week | -11.71% | ||
| Current month | -11.71% | ||
| 1 month | -33.58% | ||
| 3 months | -61.26% | ||
| 6 months | -1.12% | ||
| Current year | -19.51% | ||
| 1 year | -36.69% | ||
| 3 years | -84.24% | ||
| 5 years | -82.64% | ||
| 10 years | -85.68% |
Volumes
marketsDaily volume
177,435
Estimated daily volume
177,435
Avg. Volume 20 sessions
119,179
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
629,265.12
Record volume 1
1,929,689
Record volume 2
1,566,238
Record volume 3
1,328,517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
118,685,556
Net sales (USD)
33,913,000
Number of employees
110
Sales / Employee (USD)
308,300
Free-Float
80.19 %
Free-Float capitalization (USD)
95,744,423
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
5.548
Moving average 20 days
6.56
Moving average 50 days
6.756
Moving average 100 days
8.406
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+24.25%
Price spread / (MMA50)
+27.96%
Price spread / (MMA100)
+59.20%
STIM
RSI 9 days
30.53
RSI 14 days
34.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -11.71% | -36.69% | -84.24% | 119M | |
| -1.15% | -2.63% | -0.21% | +49.72% | 3,711B | |
| -2.31% | -8.63% | +11.23% | +1,019.66% | 419B | |
| -2.93% | -16.14% | -19.06% | +17.66% | 80.61B | |
| -1.27% | -11.31% | +54.49% | +117.45% | 76.46B | |
| -0.46% | -10.82% | -34.46% | -14.42% | 75.47B | |
| +1.11% | -0.13% | -40.86% | +189.48% | 68.65B | |
| -6.94% | -9.14% | +2.31% | -14.74% | 47.99B | |
| -0.65% | -2.92% | -11.01% | +49.96% | 40.14B | |
| -3.04% | -4.13% | +107.87% | +237.80% | 35.78B | |
| Average | +0.39% | -7.33% | +3.36% | +156.83% | 455.47B | |
| Weighted average by Cap. | +0.02% | -3.57% | +1.02% | +141.34% |
Historical Quotes: Digimarc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f35b4c91473cc2a0f09158d7593.222s_xpwbx76r4IMjmpMquURUZuOb6v6KV-GueTquDc.gQKeljdJV1ag3LRn0Ud5_ZJ0aPG8IMGxeBvO0IKB1l2LMvulQyE1TJ6W7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.280 | 12,369 | 104,638 |
| 15:59:57 | 5.310 | 100 | 92,269 |
| 15:59:54 | 5.260 | 100 | 92,169 |
| 15:59:54 | 5.260 | 100 | 92,069 |
| 15:59:54 | 5.260 | 100 | 91,969 |
| 15:59:54 | 5.270 | 100 | 91,869 |
| 15:59:54 | 5.270 | 100 | 91,769 |
| 15:59:51 | 5.270 | 100 | 91,669 |
| 15:59:50 | 5.270 | 100 | 91,569 |
| 15:59:50 | 5.260 | 130 | 91,469 |
Price Extremes
| 1 week | 5.12 |  | 5.77 |
| 1 month | 5.12 | | 8.1 |
| Current year | 4.07 | | 17.47 |
| 1 year | 4.07 | | 17.47 |
| 3 years | 4.07 | | 48.32 |
| 5 years | 4.07 | | 53.74 |
| 10 years | 4.07 | | 66.5 |
Monthly variations
Annual variations
| 2026 | -19.51% | ||
| 2025 | -82.48% | ||
| 2024 | +3.68% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Stocks
- DMRC Stock
- Quotes Digimarc Corporation
Select your edition
All financial news and data tailored to specific country editions
