|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.890 USD | +3.45% |
|
-9.93% | +5.03% |
| 07-07 | Digimarc Files $50 Million Mixed Shelf | MT |
| 07-06 | Digimarc Says New CEO Assumes Role | MT |
Quotes 5-day view: Digimarc Corporation
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$6.615 | US$7.080 | US$6.870 | US$6.660 | US$6.890 |
| Volume | 253,977 | 274,472 | 187,911 | 134,168 | 195,817 |
| Change | -13.53% | +7.03% | -2.97% | -3.06% | +3.45% |
| Opening | US$7.620 | US$6.610 | US$7.070 | US$7.070 | US$6.600 |
| High | US$7.885 | US$7.370 | US$7.220 | US$7.250 | US$7.415 |
| Low | US$6.410 | US$6.600 | US$6.817 | US$6.550 | US$6.575 |
Performance
| 1 day | +3.45% | ||
| 1 week | -9.93% | ||
| Current month | -16.18% | ||
| 1 month | -39.08% | ||
| 3 months | +7.99% | ||
| 6 months | +8.33% | ||
| Current year | +5.03% | ||
| 1 year | -45.66% | ||
| 3 years | -76.90% | ||
| 5 years | -75.88% | ||
| 10 years | -80.60% |
Volumes
marketsDaily volume
195,817
Estimated daily volume
195,817
Avg. Volume 20 sessions
207,453
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1,429,351.17
Record volume 1
1,929,689
Record volume 2
1,566,238
Record volume 3
1,328,517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
148,147,104
Net sales (USD)
33,913,000
Number of employees
110
Sales / Employee (USD)
308,300
Free-Float
80.96 %
Free-Float capitalization (USD)
120,440,692
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
6.823
Moving average 20 days
8.497
Moving average 50 days
10.15
Moving average 100 days
7.927
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+23.33%
Price spread / (MMA50)
+47.28%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
27.81
RSI 14 days
32.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -9.93% | -45.66% | -76.90% | 148M | |
| +0.93% | -3.10% | +2.34% | +116.72% | 270B | |
| +2.75% | +2.50% | +27.42% | +45.83% | 90.62B | |
| +2.43% | +1.14% | -50.72% | -56.05% | 82.75B | |
| +5.44% | +4.20% | -33.21% | -33.08% | 78.49B | |
| +2.52% | +6.17% | -37.82% | -0.28% | 57.15B | |
| +3.24% | +5.29% | -30.87% | -17.30% | 45.32B | |
| +1.75% | +0.33% | +4.77% | +82.26% | 35.95B | |
| +2.12% | +1.84% | +15.05% | +225.47% | 35.58B | |
| +4.91% | +7.22% | -25.46% | +9.96% | 33.03B | |
| Average | +2.93% | -0.02% | -17.41% | +29.66% | 72.93B | |
| Weighted average by Cap. | +2.35% | -0.36% | -10.13% | +53.42% |
Historical Quotes: Digimarc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a315d28b36759b3ea7c42b2c0d6b534.vpWoHidv29erd5Pj8iS--rvbzZh0VFNFVkPj6tG2XvQ.89nheHI7jLnxDv-Co0zxt93qoOETYzInBjaO25z9NYKOpMFkHhiPjulCyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.890 | 21,234 | 140,416 |
| 15:59:56 | 6.880 | 100 | 119,182 |
| 15:59:56 | 6.880 | 100 | 119,082 |
| 15:59:56 | 6.870 | 100 | 118,982 |
| 15:59:54 | 6.900 | 117 | 118,882 |
| 15:59:54 | 6.880 | 100 | 118,765 |
| 15:59:50 | 6.900 | 101 | 118,665 |
| 15:59:46 | 6.860 | 100 | 118,564 |
| 15:59:46 | 6.900 | 100 | 118,464 |
| 15:59:46 | 6.875 | 100 | 118,364 |
Course Extremes
| 1 week | 6.55 |  | 7.42 |
| 1 month | 6.41 | | 12.04 |
| Current year | 4.07 | | 17.47 |
| 1 year | 4.07 | | 17.47 |
| 3 years | 4.07 | | 48.32 |
| 5 years | 4.07 | | 53.74 |
| 10 years | 4.07 | | 66.5 |
Monthly variations
Annual variations
| 2026 | +5.03% | ||
| 2025 | -82.48% | ||
| 2024 | +3.68% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Stocks
- DMRC Stock
- Quotes Digimarc Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
