|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 7.270 USD | +0.97% |
|
+8.83% | +10.82% |
| 10-07 | Digimarc Corporation Announces Growing Adoption of Its Next Generation Gift Card Security Solution | CI |
| 10-01 | Ocho Investments LLC Engages with Digimarc Corporation | CI |
Stock exchange
Quotes 5-day view: Digimarc Corporation
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$7.130 | US$7.730 | US$7.470 | US$7.200 | US$7.270 |
| Volume | 167,725 | 141,556 | 140,169 | 142,922 | 138,129 |
| Change | +6.74% | +8.42% | -3.36% | -3.61% | +0.97% |
| Opening | US$6.690 | US$7.190 | US$7.730 | US$7.400 | US$7.160 |
| High | US$7.205 | US$7.890 | US$7.910 | US$7.640 | US$7.320 |
| Low | US$6.550 | US$7.150 | US$7.425 | US$7.045 | US$7.070 |
Performance
| 1 day | +0.97% | ||
| 1 week | +8.83% | ||
| Current month | +24.91% | ||
| 1 month | +47.46% | ||
| 3 months | +23.43% | ||
| 6 months | +4.45% | ||
| Current year | +10.82% | ||
| 1 year | -25.44% | ||
| 3 years | -72.67% | ||
| 5 years | -84.48% | ||
| 10 years | -77.72% |
Volumes
marketsDaily volume
138,129
Estimated daily volume
138,129
Avg. Volume 20 sessions
137,024
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
996,164.48
Record volume 1
1,929,689
Record volume 2
1,566,238
Record volume 3
1,328,517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
166,964,427
Net sales (USD)
33,913,000
Number of employees
110
Sales / Employee (USD)
308,300
Free-Float
69.96%
Free-Float capitalization (USD)
141,417,804
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
7.36
Moving average 20 days
6.345
Moving average 50 days
5.972
Moving average 100 days
7.099
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-12.72%
Price spread / (MMA50)
-17.86%
Price spread / (MMA100)
-2.35%
RSI 9 days
63.21
RSI 14 days
61.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +8.83% | -25.44% | -72.67% | 167M | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,870B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 471B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 381B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 284B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 278B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 244B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 162B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 128B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 105B | |
| Average | +2.10% | +5.47% | +16.34% | +209.68% | 592.39B | |
| Weighted average by Cap. | +0.97% | +1.10% | +6.39% | +166.99% |
Historical Quotes: Digimarc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b2a6c7bb2438d.TZzuGkxwuAlnpHmynjU_R1ncWZm0D47P9e_FBlv5F1U.H8SbeykHgV4M5QyL0HMIEzeEa__xfcCFsqWPSzagIDx7pKRCDT7RPCnvOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.270 | 13,859 | 109,392 |
| 15:59:53 | 7.280 | 121 | 95,533 |
| 15:59:48 | 7.270 | 109 | 95,412 |
| 15:59:42 | 7.260 | 202 | 95,303 |
| 15:59:37 | 7.260 | 140 | 95,101 |
| 15:59:37 | 7.265 | 100 | 94,961 |
| 15:59:25 | 7.270 | 100 | 94,861 |
| 15:59:24 | 7.260 | 134 | 94,761 |
| 15:59:16 | 7.260 | 100 | 94,627 |
| 15:59:12 | 7.260 | 100 | 94,527 |
Price Extremes
| 1 week | 6.55 |  | 7.91 |
| 1 month | 4.35 | | 7.91 |
| Current year | 4.07 | | 17.47 |
| 1 year | 4.07 | | 17.47 |
| 3 years | 4.07 | | 48.32 |
| 5 years | 4.07 | | 53.74 |
| 10 years | 4.07 | | 66.5 |
Monthly variations
Annual variations
| 2026 | +10.82% | ||
| 2025 | -82.48% | ||
| 2024 | +3.68% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Stocks
- DMRC Stock
- Quotes Digimarc Corporation
Select your edition
All financial news and data tailored to specific country editions
