|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 5.820 USD | +17.10% |
|
+18.05% | -11.28% |
| 09-30 | Digimarc Enters $18.2 Million Registered Direct Stock Offering; Shares Rise | MT |
| 08-13 | Digimarc Corporation, Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Digimarc Corporation
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$4.940 | US$4.910 | US$4.900 | US$4.970 | US$5.820 |
| Volume | 149,267 | 174,013 | 126,136 | 93,646 | 412,482 |
| Change | +0.20% | -0.61% | -0.20% | +1.43% | +17.10% |
| Opening | US$4.860 | US$4.900 | US$4.880 | US$4.870 | US$4.775 |
| High | US$5.055 | US$5.225 | US$5.105 | US$5.030 | US$5.950 |
| Low | US$4.730 | US$4.880 | US$4.750 | US$4.870 | US$4.350 |
Performance
| 1 day | +17.10% | ||
| 1 week | +18.05% | ||
| 1 month | -2.68% | ||
| 3 months | -29.20% | ||
| 6 months | +18.53% | ||
| Current year | -11.28% | ||
| 1 year | -40.43% | ||
| 3 years | -82.09% | ||
| 5 years | -83.10% | ||
| 10 years | -84.82% |
Volumes
marketsDaily volume
412,482
Estimated daily volume
412,482
Avg. Volume 20 sessions
168,127
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
978,499.14
Record volume 1
1,929,689
Record volume 2
1,566,238
Record volume 3
1,328,517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
130,084,734
Net sales (USD)
33,913,000
Number of employees
110
Sales / Employee (USD)
308,300
Free-Float
80.19%
Free-Float capitalization (USD)
104,940,216
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
5.108
Moving average 20 days
5.116
Moving average 50 days
6.067
Moving average 100 days
7.997
Price spread / (MMA5)
-12.23%
Price spread / (MMA20)
-12.10%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+37.41%
STIM
RSI 9 days
38.95
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.10% | +18.05% | -40.43% | -82.09% | 130M | |
| +0.77% | +2.46% | -0.97% | +62.44% | 3,809B | |
| +0.04% | -2.47% | +2.54% | +1,069.06% | 449B | |
| -0.36% | -5.02% | -51.18% | +29.63% | 416B | |
| +2.29% | +1.02% | +95.12% | +238.94% | 325B | |
| +0.77% | +0.86% | +115.95% | +532.69% | 272B | |
| +0.18% | -0.43% | -18.53% | +51.16% | 243B | |
| +3.13% | -4.81% | -27.19% | +19.87% | 139B | |
| +1.59% | +0.01% | +112.61% | +204.64% | 131B | |
| -4.98% | -7.87% | -59.58% | +626.80% | 97.19B | |
| Average | +2.09% | -0.08% | +12.83% | +275.32% | 588.13B | |
| Weighted average by Cap. | +0.34% | +0.70% | +6.67% | +179.55% |
Historical Quotes: Digimarc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
919a7a37128831bb2.UJFypYQzGB5EHnuEOf8UcUk8_oeYTRtBeOtXNNtrmfE.YegK8alpdGwrVgr1VKZeCA9MzenaJW8sH5sbZr0F45gjxxXq3kJsfHVUCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.820 | 18,656 | 330,674 |
| 15:59:59 | 5.830 | 400 | 312,018 |
| 15:59:58 | 5.825 | 100 | 311,618 |
| 15:59:46 | 5.860 | 500 | 311,518 |
| 15:59:40 | 5.845 | 100 | 311,018 |
| 15:59:39 | 5.845 | 100 | 310,918 |
| 15:59:39 | 5.845 | 100 | 310,818 |
| 15:59:39 | 5.845 | 100 | 310,718 |
| 15:59:39 | 5.845 | 100 | 310,618 |
| 15:59:39 | 5.845 | 195 | 310,518 |
Price Extremes
| 1 week | 4.35 |  | 5.95 |
| 1 month | 4.35 | | 5.95 |
| Current year | 4.07 | | 17.47 |
| 1 year | 4.07 | | 17.47 |
| 3 years | 4.07 | | 48.32 |
| 5 years | 4.07 | | 53.74 |
| 10 years | 4.07 | | 66.5 |
Monthly variations
Annual variations
| 2026 | -11.28% | ||
| 2025 | -82.48% | ||
| 2024 | +3.68% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Stocks
- DMRC Stock
- Quotes Digimarc Corporation
Select your edition
All financial news and data tailored to specific country editions
