|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.820 USD | +2.40% |
|
-11.24% | +3.51% |
| 07-07 | Digimarc Files $50 Million Mixed Shelf | MT |
| 07-06 | Digimarc Says New CEO Assumes Role | MT |
Quotes 5-day view: Digimarc Corporation
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$6.615 | US$7.080 | US$6.870 | US$6.660 | US$6.830 |
| Volume | 253,977 | 274,472 | 187,911 | 134,168 | 106,749 |
| Change | -13.53% | +7.03% | -2.97% | -3.06% | +2.40% |
| Opening | US$7.620 | US$6.610 | US$7.070 | US$7.070 | US$6.600 |
| High | US$7.885 | US$7.370 | US$7.220 | US$7.250 | US$7.415 |
| Low | US$6.410 | US$6.600 | US$6.817 | US$6.550 | US$6.575 |
Performance
| 1 day | +2.70% | ||
| 1 week | -11.24% | ||
| Current month | -17.40% | ||
| 1 month | -40.07% | ||
| 3 months | +6.43% | ||
| 6 months | +6.76% | ||
| Current year | +3.51% | ||
| 1 year | -47.08% | ||
| 3 years | -77.24% | ||
| 5 years | -76.23% | ||
| 10 years | -80.88% |
Volumes
marketsDaily volume
106,749
Estimated daily volume
139,401
Avg. Volume 20 sessions
207,453
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,414,829.46
Record volume 1
1,929,689
Record volume 2
1,566,238
Record volume 3
1,328,517
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
148,147,104
Net sales (USD)
33,913,000
Number of employees
110
Sales / Employee (USD)
308,300
Free-Float
80.96 %
Free-Float capitalization (USD)
120,440,692
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
6.975
Moving average 20 days
8.735
Moving average 50 days
10.16
Moving average 100 days
7.907
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+28.08%
Price spread / (MMA50)
+48.91%
Price spread / (MMA100)
+15.93%
STIM
RSI 9 days
29.4
RSI 14 days
33.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | -11.24% | -47.08% | -77.24% | 148M | |
| +0.74% | -3.16% | +2.21% | +116.60% | 270B | |
| +3.21% | +3.09% | +26.54% | +46.67% | 90.62B | |
| +2.52% | +1.06% | -50.57% | -56.09% | 82.75B | |
| +5.44% | +4.20% | -33.21% | -33.08% | 78.49B | |
| +2.52% | +3.55% | -38.24% | -1.59% | 57.15B | |
| +3.24% | +5.29% | -30.87% | -17.30% | 45.32B | |
| -1.17% | -0.54% | +3.80% | +82.31% | 35.95B | |
| +0.14% | +4.10% | +14.24% | +224.24% | 35.58B | |
| +4.91% | +7.22% | -25.46% | +9.96% | 33.03B | |
| Average | +2.41% | -0.55% | -17.86% | +29.45% | 72.93B | |
| Weighted average by Cap. | +2.10% | +0.23% | -10.39% | +53.32% |
Historical Quotes: Digimarc Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eb14fd4c66b1794ba26b10f5306.G0TKr6G0ZxZ3-3nBqx4-iIz59j5keba_9s36IAQvuaY.fWmL3teNKHMDmTOQwE5N18iexlE3EoTtsKKfEGkc3pcsfITZ8eUuQi6uOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:25 | 6.830 | 600 | 75,775 |
| 14:28:25 | 6.830 | 100 | 75,175 |
| 14:28:25 | 6.830 | 100 | 75,075 |
| 14:28:25 | 6.830 | 100 | 74,975 |
| 14:28:25 | 6.830 | 100 | 74,875 |
| 14:27:34 | 6.795 | 100 | 74,775 |
| 14:24:42 | 6.795 | 100 | 74,675 |
| 14:23:15 | 6.790 | 100 | 74,575 |
| 14:21:43 | 6.750 | 100 | 74,475 |
| 14:21:42 | 6.770 | 100 | 74,375 |
Course Extremes
| 1 week | 6.41 |  | 7.88 |
| 1 month | 6.41 | | 12.04 |
| Current year | 4.07 | | 17.47 |
| 1 year | 4.07 | | 17.47 |
| 3 years | 4.07 | | 48.32 |
| 5 years | 4.07 | | 53.74 |
| 10 years | 4.07 | | 66.5 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | -82.48% | ||
| 2024 | +3.68% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Stocks
- DMRC Stock
- Quotes Digimarc Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
