|
Market Closed -
OTC Markets
14:26:19 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0119 USD | -0.83% |
|
-38.46% | -99.90% |
| 25-09-17 | DigiAsia Corp.(OTCPK:FAAS.F) dropped from NASDAQ Composite Index | CI |
| 25-07-12 | DigiAsia Corp. announced that it expects to receive $1.88 million in funding | CI |
Stock exchange
OTC Markets
FAASF 0.0119 $
-0.83%
1.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
OTC Markets
| FAASF | 0.0119USD | -0.83% | 1.71K $ |
Quotes 5-day view: DIGIASIAPAR
Delayed Quote OTC Markets
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.0188 | US$0.0150 | US$0.0120 | US$0.0119 |
| Volume | 8 | 6,086 | 87,101 | 43,806 | 143,617 |
| Change | -100.00% | - | -20.21% | -20.00% | -0.83% |
| Opening | US$0.000000 | US$0.0100 | US$0.0150 | US$0.0100 | US$0.005700 |
| High | US$0.000000 | US$0.0188 | US$0.0150 | US$0.0145 | US$0.0139 |
| Low | US$0.000000 | US$0.0100 | US$0.009900 | US$0.0100 | US$0.005700 |
Performance
| 1 day | -0.83% | ||
| Current month | -99.90% | ||
| Current year | -99.90% | ||
| 3 years | -99.89% | ||
| 5 years | -99.88% |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
728,302
Indicators
Moving average 5 days
0.0162
Moving average 20 days
0.0177
Moving average 50 days
0.0184
Moving average 100 days
0.0207
Price spread / (MMA5)
+36.13%
Price spread / (MMA20)
+48.74%
Price spread / (MMA50)
+54.62%
Price spread / (MMA100)
+73.95%
STIM
RSI 9 days
48.3
RSI 14 days
48.64
Historical Quotes: DIGIASIAPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08e43faffedd7b4.7hoIaixEN4E7hFmZDSikCzC4l7FH9WoBj3RRe7MxjoA.oXA9CG8oYetO_DzeV0fXPGnf-PUmx1g090I8AdJQwdjcWVcrSSpEwlHgKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:19 | 0.0119 | 102 | 143,567 |
| 14:26:07 | 0.0119 | 100 | 143,465 |
| 11:39:28 | 0.0100 | 6,000 | 143,365 |
| 11:09:30 | 0.0120 | 100 | 137,365 |
| 10:31:23 | 0.006400 | 1,505 | 137,265 |
| 10:17:00 | 0.0129 | 100 | 135,760 |
| 10:00:57 | 0.0100 | 41,300 | 135,660 |
| 10:00:57 | 0.0110 | 2,000 | 94,360 |
| 10:00:57 | 0.0123 | 6,700 | 92,360 |
| 09:38:57 | 0.0139 | 35,000 | 85,660 |
Price Extremes
| 3 years | 0.01 |  | 13.99 |
| 5 years | 0.01 | | 13.99 |
| 10 years | 0 | | 13.99 |
Monthly variations
Annual variations
| 2024 | +4.46% | ||
| 2023 | +9.06% | ||
| 2022 | +4.26% |
- Stock Market
- Stocks
- FAAS.F Stock
- FAASF Stock
- Quotes DIGIASIAPAR
Select your edition
All financial news and data tailored to specific country editions
