|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.990 MYR | +2.40% |
|
+3.46% | -6.27% |
Quotes 5-day view: Digi.Com
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | MYR 2.870 | MYR 2.880 | MYR 2.950 | MYR 2.920 | MYR 2.990 |
| Volume | 1,384,300 | 820,700 | 5,070,700 | 996,300 | 3,326,000 |
| Change | -0.69% | +0.35% | +2.43% | -1.02% | +2.40% |
| Opening | MYR 2.880 | MYR 2.900 | MYR 2.880 | MYR 2.970 | MYR 2.920 |
| High | MYR 2.910 | MYR 2.900 | MYR 2.970 | MYR 2.970 | MYR 3.010 |
| Low | MYR 2.840 | MYR 2.850 | MYR 2.870 | MYR 2.910 | MYR 2.920 |
Performance
| 1 day | +2.40% | ||
| 1 week | +3.46% | ||
| Current month | +11.99% | ||
| 1 month | +11.57% | ||
| 3 months | -0.99% | ||
| 6 months | -11.54% | ||
| Current year | -6.27% | ||
| 1 year | -22.14% | ||
| 3 years | -28.47% | ||
| 5 years | -29.48% | ||
| 10 years | -37.05% |
Volumes
marketsDaily volume
3,326,000
Estimated daily volume
3,326,000
Avg. Volume 20 sessions
3,039,527
Daily volume ratio
1.09
Avg. Volume 20 sessions MYR
9,088,185.73
Avg. Volume 20 sessions USD
2,233,521.61
Record volume 1
177,215,000
Record volume 2
96,282,000
Record volume 3
83,882,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
35,077,208,884
Market Cap (USD)
8,616,150,152
Net sales (MYR)
12,957,700,000
Net sales (USD)
3,182,849,844
Number of employees
2,703
Sales / Employee (MYR)
4,793,822
Sales / Employee (USD)
1,177,525
Free-Float
15.63 %
Free-Float capitalization (MYR)
5,481,729,823
Free-Float capitalization (USD)
1,346,498,446
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.922
Moving average 20 days
2.764
Moving average 50 days
2.908
Moving average 100 days
3.006
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+0.55%
RSI 9 days
65.23
RSI 14 days
58.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +3.46% | -22.14% | -28.47% | 8.62B | |
| -0.49% | +0.58% | -0.04% | +115.39% | 123B | |
| -1.40% | +1.10% | -2.49% | +38.80% | 62.67B | |
| +1.24% | -2.05% | +60.64% | +70.27% | 25.7B | |
| +1.90% | -5.62% | -21.92% | -30.44% | 19.4B | |
| +0.09% | +3.33% | +1.66% | -21.14% | 17.9B | |
| +1.07% | -0.42% | +97.91% | +93.06% | 16.12B | |
| +0.48% | +1.87% | +3.90% | +29.64% | 12.72B | |
| +0.99% | +1.11% | +22.88% | +88.94% | 12.07B | |
| +0.14% | +2.49% | +34.81% | +77.92% | 10.87B | |
| Average | +0.64% | +0.66% | +17.52% | +43.40% | 30.87B | |
| Weighted average by Cap. | -0.06% | +0.57% | +10.02% | +67.94% |
Historical Quotes: Digi.Com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d3.gvXT3LjkaHBvzla-aJV3gySs0n8IMYLlhNa7tRkXZnA.yMO-sf6gHgQjmxD2G_c6thXjhxNqQbvX8a7IwCpOCR-0x4aD4Y4ESTz_Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:07 | 2.990 | 400 | 3,326,000 |
| 04:54:48 | 2.990 | 1,000 | 3,325,600 |
| 04:51:43 | 2.990 | 1,000 | 3,324,600 |
| 04:51:20 | 2.990 | 1,000 | 3,323,600 |
| 04:51:04 | 2.990 | 1,000 | 3,322,600 |
| 04:50:45 | 2.990 | 1,000 | 3,321,600 |
| 04:50:09 | 2.990 | 600 | 3,320,600 |
| 04:50:09 | 2.990 | 22,600 | 3,320,000 |
| 04:50:01 | 2.990 | 1,000 | 3,297,400 |
Course Extremes
| 1 week | 2.84 |  | 3.01 |
| 1 month | 2.65 | | 3.01 |
| Current year | 2.65 | | 3.47 |
| 1 year | 2.65 | | 3.9 |
| 3 years | 2.65 | | 4.5 |
| 5 years | 2.65 | | 4.6 |
| 10 years | 2.65 | | 5.19 |
Monthly variations
Annual variations
| 2026 | -6.27% | ||
| 2025 | -11.88% | ||
| 2024 | -11.27% | ||
| 2023 | +2.00% | ||
| 2022 | -8.26% | ||
| 2021 | +5.31% | ||
| 2020 | -7.17% | ||
| 2019 | -0.89% | ||
| 2018 | -11.76% | ||
| 2017 | +5.59% | ||
| 2016 | -10.56% | ||
| 2015 | -12.48% | ||
| 2014 | +24.40% | ||
| 2013 | -6.24% | ||
| 2012 | +36.34% | ||
| 2011 | +57.72% | ||
| 2010 | +12.02% | ||
| 2009 | +0.73% | ||
| 2008 | -12.10% | ||
| 2007 | +63.16% | ||
| 2006 | +94.87% | ||
| 2005 | +25.81% | ||
| 2004 | +72.22% | ||
| 2003 | +63.64% | ||
| 2002 | -56.00% | ||
| 2001 | +2.88% | ||
| 2000 | +18.54% | ||
| 1999 | +43.86% | ||
| 1998 | -27.67% | ||
| 1997 | -8.37% |
- Stock Market
- Stocks
- 6947 Stock
- Quotes Digi.Com
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
