Quotes 5-day view: Digi.Com

Delayed Quote BURSA MALAYSIA
Digi.Com(6947) : Historical Chart (5-day)
  2026-08-04 2026-08-05 2026-08-06 2026-08-07 2026-08-10
Last MYR 2.910 MYR 3.020 MYR 2.940 MYR 2.900 MYR 2.900
Volume 1,479,300 5,715,500 1,459,700 1,512,400 3,004,700
Change +0.34% +3.78% -2.65% -1.36% 0.00%
Opening MYR 2.900 MYR 2.920 MYR 3.020 MYR 2.950 MYR 2.900
High MYR 2.930 MYR 3.060 MYR 3.020 MYR 2.950 MYR 2.960
Low MYR 2.890 MYR 2.910 MYR 2.940 MYR 2.890 MYR 2.890

Performance

1 week-2.68%
Current month-2.68%
1 month-0.68%
3 months-4.29%
6 months-10.49%
Current year-9.09%
1 year-25.26%
3 years-34.68%
5 years-32.56%
10 years-41.53%

Volumes

markets
Daily volume
3,004,700
Estimated daily volume
3,004,700
Avg. Volume 20 sessions
2,312,133
Daily volume ratio
1.3
Avg. Volume 20 sessions MYR
6,705,185.7
Avg. Volume 20 sessions USD
1,640,209.12
Record volume 1
177,215,000
Record volume 2
96,282,000
Record volume 3
83,882,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
34,023,036,680
Market Cap (USD)
8,317,574,057
Net sales (MYR)
12,957,700,000
Net sales (USD)
3,167,754,553
Number of employees
2,703
Sales / Employee (MYR)
4,793,822
Sales / Employee (USD)
1,171,940
Free-Float
15.61 %
Free-Float capitalization (MYR)
5,311,569,625
Free-Float capitalization (USD)
1,298,513,537
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
2.93
Moving average 20 days
2.93
Moving average 50 days
2.85
Moving average 100 days
2.95
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+1.72%
RSI 9 days
47.45
RSI 14 days
49.19

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-2.68%-25.26%-34.68% 8.32B
-0.61%-1.23%+4.75%+120.31% 128B
-1.08%+2.24%-2.56%+42.00% 70.14B
+0.98%+0.26%+24.55%+62.85% 23.29B
-1.71%+0.82%-10.00%-24.77% 21.14B
+0.65%+1.81%+3.38%-14.04% 18.69B
+1.49%-0.69%+98.46%+57.56% 14.49B
+1.79%+0.16%-0.08%+40.67% 12.57B
-2.10%-2.82%+3.51%+110.52% 12.02B
-1.46%-3.33%+20.12%+41.96% 11.5B
Average -0.20%+0.30%+11.69%+40.24% 32.05B
Weighted average by Cap. -0.48%+0.63%+7.31%+68.43%

Historical Quotes: Digi.Com

DateOpeningHighLowCloseVolumeChange

Latest transactions

c45.IosRQl0yu6tBU0rk_7pS7lC1GFbty9oINibReRn5dIM.Q-RALGVB7uV2Zh7SptIbqjTZNTKYkoN9dHmiOkDIQ-9n0WYYFHuJkxlgJQ
DatePriceVolumeTotal
04:50:01 2.9003,0003,004,700
04:50:01 2.9001,2003,001,700
04:50:01 2.90010,0003,000,500
04:50:01 2.9005,0002,990,500
04:50:01 2.90035,5002,985,500
04:50:01 2.90028,1002,950,000
04:50:01 2.9004002,921,900
04:50:01 2.90010,0002,921,500
04:50:01 2.9001,2002,911,500
Chart Digi.Com

Course Extremes

1 week 2.89
Extreme 2.89
3.06
1 month 2.84
Extreme 2.84
3.06
Current year 2.65
Extreme 2.65
3.47
1 year 2.65
Extreme 2.65
3.88
3 years 2.65
Extreme 2.65
4.5
5 years 2.65
Extreme 2.65
4.6
10 years 2.65
Extreme 2.65
5.19

Monthly variations

Annual variations

2026-9.09%
2025-11.88%
2024-11.27%
2023+2.00%
2022-8.26%
2021+5.31%
2020-7.17%
2019-0.89%
2018-11.76%
2017+5.59%
2016-10.56%
2015-12.48%
2014+24.40%
2013-6.24%
2012+36.34%
2011+57.72%
2010+12.02%
2009+0.73%
2008-12.10%
2007+63.16%
2006+94.87%
2005+25.81%
2004+72.22%
2003+63.64%
2002-56.00%
2001+2.88%
2000+18.54%
1999+43.86%
1998-27.67%
1997-8.37%