Quotes Dickson Concepts (International) Limited
Stocks
113
BMG275871231
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.290 HKD | +1.78% |
|
+3.80% | +5.01% |
| 06-04 | Dickson Concepts' Full-Year Profit Rises 26%; Dividend Declared | MT |
| 06-04 | Dickson Concepts (International) Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Dickson Concepts (International) Limited
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HK$6.060 | HK$6.030 | HK$6.180 | HK$6.180 | HK$6.290 |
| Volume | 55,500 | 40,000 | 22,500 | 2,000 | 43,000 |
| Change | +0.17% | -0.50% | +2.49% | 0.00% | +1.78% |
| Opening | HK$6.050 | HK$6.060 | HK$6.310 | HK$6.180 | HK$6.200 |
| High | HK$6.060 | HK$6.200 | HK$6.310 | HK$6.180 | HK$6.300 |
| Low | HK$6.000 | HK$6.030 | HK$6.130 | HK$6.180 | HK$6.200 |
Performance
| 1 day | +1.78% | ||
| 1 week | +3.80% | ||
| Current month | +1.78% | ||
| 1 month | +3.97% | ||
| 3 months | +0.32% | ||
| 6 months | +12.72% | ||
| Current year | +5.01% | ||
| 1 year | -8.31% | ||
| 3 years | +45.94% | ||
| 5 years | +37.04% | ||
| 10 years | +131.25% |
Volumes
marketsDaily volume
43,000
Estimated daily volume
43,000
Avg. Volume 20 sessions
58,429
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
367,518.41
Avg. Volume 20 sessions USD
46,859.33
Record volume 1
72,912,500
Record volume 2
23,537,734
Record volume 3
14,183,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,428,313,044
Market Cap (USD)
309,604,673
Net sales (HKD)
1,921,768,000
Net sales (USD)
245,021,273
Number of employees
593
Sales / Employee (HKD)
3,240,755
Sales / Employee (USD)
413,189
Free-Float
39.5 %
Free-Float capitalization (HKD)
959,192,806
Free-Float capitalization (USD)
122,295,013
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.148
Moving average 20 days
6.202
Moving average 50 days
6.109
Moving average 100 days
5.989
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-4.79%
RSI 9 days
53.3
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +3.80% | -8.31% | +45.94% | 310M | |
| +0.92% | +2.14% | +31.40% | +62.09% | 204B | |
| +2.65% | +0.51% | +77.30% | +130.69% | 161B | |
| +0.72% | +0.08% | +62.24% | +92.05% | 68.46B | |
| -1.62% | -6.96% | +25.39% | -50.90% | 34.85B | |
| +0.15% | -1.23% | +59.88% | +231.29% | 29.14B | |
| -0.15% | +0.39% | +20.71% | -10.04% | 27.59B | |
| -0.38% | -0.03% | +19.71% | +109.49% | 22.27B | |
| -0.57% | -2.37% | +26.59% | +96.94% | 19.48B | |
| +0.05% | +1.31% | +25.34% | +33.84% | 9.2B | |
| Average | +0.35% | -0.43% | +34.02% | +74.14% | 57.59B | |
| Weighted average by Cap. | +1.02% | +0.25% | +47.71% | +85.62% |
Historical Quotes: Dickson Concepts (International) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef5664de685.yuoNNjRaaU-w9AnilUdb_v3t0iCNT6TU7pj_VGsg9AQ._Nk7dGwJUCWds2Sw9jNsvZSM4VXpJuXtusHSAx4Zx0-ynWBYYwUZCOO6SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:34 | 6.230 | 500 | 41,500 |
| 03:58:42 | 6.290 | 3,000 | 41,000 |
| 03:34:56 | 6.290 | 5,000 | 38,000 |
| 03:19:50 | 6.290 | 2,500 | 33,000 |
| 03:19:50 | 6.290 | 1,000 | 30,500 |
| 01:51:16 | 6.300 | 9,000 | 29,500 |
| 01:51:16 | 6.300 | 2,500 | 20,500 |
| 01:51:16 | 6.300 | 3,000 | 18,000 |
| 01:51:16 | 6.270 | 4,000 | 15,000 |
Course Extremes
| 1 week | 6.03 |  | 6.31 |
| 1 month | 6 | | 6.46 |
| Current year | 5.4 | | 6.51 |
| 1 year | 4.89 | | 7.07 |
| 3 years | 3.84 | | 7.07 |
| 5 years | 3.12 | | 7.07 |
| 10 years | 2.58 | | 7.07 |
Monthly variations
Annual variations
| 2026 | +5.01% | ||
| 2025 | +20.52% | ||
| 2024 | +7.11% | ||
| 2023 | +11.00% | ||
| 2022 | -5.22% | ||
| 2021 | +16.98% | ||
| 2020 | -0.26% | ||
| 2019 | -1.05% | ||
| 2018 | +25.25% | ||
| 2017 | +10.91% | ||
| 2016 | -4.51% | ||
| 2015 | -25.00% | ||
| 2014 | -18.64% | ||
| 2013 | +14.84% | ||
| 2012 | +1.73% | ||
| 2011 | -35.77% | ||
| 2010 | +47.65% | ||
| 2009 | +102.86% | ||
| 2008 | -70.71% | ||
| 2007 | -9.36% | ||
| 2006 | -25.38% | ||
| 2005 | +11.05% | ||
| 2004 | +81.89% | ||
| 2003 | +269.19% | ||
| 2002 | +4.24% | ||
| 2001 | -41.59% | ||
| 2000 | -71.17% | ||
| 1999 | +63.33% | ||
| 1998 | -46.90% | ||
| 1997 | -61.03% | ||
| 1996 | +61.11% | ||
| 1995 | +42.57% | ||
| 1994 | -37.65% | ||
| 1993 | +48.62% | ||
| 1992 | +6.11% |
- Stock Market
- Stocks
- 113 Stock
- Quotes Dickson Concepts (International) Limited
Select your edition
All financial news and data tailored to specific country editions
