Quotes Dickson Concepts (International) Limited
Stocks
113
BMG275871231
Apparel & Accessories Retailers
|
Market Closed -
Hong Kong S.E.
04:08:08 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.175 HKD | -0.48% |
|
-3.44% | +3.09% |
Stock exchange
Hong Kong S.E.
113 6.175 $
-0.48%
148K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 113 | 6.175HKD | -0.48% | 148K $ | ||
OTC Markets
| DCOH.F | 0.8100USD | -.--% | 8.1K $ |
Quotes 5-day view: Dickson Concepts (International) Limited
Delayed Quote Hong Kong S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | HK$6.390 | HK$6.265 | HK$6.200 | HK$6.205 | HK$6.175 |
| Volume | 201,000 | 48,500 | 54,500 | 27,000 | 24,000 |
| Change | -0.08% | -1.96% | -1.04% | +0.08% | -0.48% |
| Opening | HK$6.390 | HK$6.375 | HK$6.210 | HK$6.200 | HK$6.230 |
| High | HK$6.450 | HK$6.375 | HK$6.260 | HK$6.205 | HK$6.230 |
| Low | HK$6.360 | HK$6.265 | HK$6.200 | HK$6.200 | HK$6.160 |
Performance
| 1 day | -0.48% | ||
| 1 week | -3.44% | ||
| Current month | -5.00% | ||
| 1 month | -5.15% | ||
| 3 months | +5.38% | ||
| 6 months | +6.83% | ||
| Current year | +3.09% | ||
| 1 year | +19.44% | ||
| 3 years | +56.33% | ||
| 5 years | +44.95% | ||
| 10 years | +122.12% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Avg. Volume 20 sessions
56,323
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
347,794.53
Avg. Volume 20 sessions USD
44,362.24
Record volume 1
72,912,500
Record volume 2
23,537,734
Record volume 3
14,183,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,383,916,225
Market Cap (USD)
304,068,620
Net sales (HKD)
1,989,189,000
Net sales (USD)
253,721,145
Number of employees
593
Sales / Employee (HKD)
3,354,450
Sales / Employee (USD)
427,860
Free-Float
39.5 %
Free-Float capitalization (HKD)
941,655,896
Free-Float capitalization (USD)
120,108,251
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.247
Moving average 20 days
6.44
Moving average 50 days
6.363
Moving average 100 days
6.231
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+0.90%
RSI 9 days
31.82
RSI 14 days
38.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -3.44% | +19.44% | +56.33% | 304M | |
| +1.11% | +1.08% | +32.29% | +68.80% | 212B | |
| -3.63% | -4.68% | +51.75% | +122.83% | 142B | |
| +4.39% | -2.58% | +62.34% | +102.94% | 76.68B | |
| +1.48% | -5.31% | +13.63% | -49.28% | 36.4B | |
| +0.52% | +4.28% | +25.80% | +11.49% | 30.78B | |
| +0.27% | +0.92% | +30.61% | +292.55% | 25.95B | |
| +1.60% | +0.20% | +24.98% | +125.11% | 23.78B | |
| -2.02% | -6.09% | +16.26% | +99.18% | 20.31B | |
| +0.48% | -4.67% | +23.26% | +63.27% | 10.47B | |
| Average | +0.37% | -2.01% | +30.04% | +89.32% | 57.83B | |
| Weighted average by Cap. | +0.23% | -1.44% | +38.42% | +89.42% |
Historical Quotes: Dickson Concepts (International) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.QFfQe7xXtgc_DyW1wkEauqr2We_YsT8XcXtwiRfMKr0.c2a0GOkP3VJrfW2B9nlRzPmua7-P1Q5PAQ4A-1CLB49wBaIx_hP9aQ0_fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:58 | 6.160 | 4,000 | 24,000 |
| 03:43:58 | 6.190 | 5,000 | 20,000 |
| 03:43:58 | 6.200 | 500 | 15,000 |
| 03:24:38 | 6.200 | 500 | 14,500 |
| 03:24:38 | 6.200 | 8,000 | 14,000 |
| 02:44:37 | 6.190 | 2,000 | 6,000 |
| 02:32:16 | 6.200 | 2,000 | 4,000 |
| 02:25:53 | 6.205 | 500 | 2,000 |
| 02:09:46 | 6.205 | 500 | 1,500 |
Course Extremes
| 1 week | 6.16 |  | 6.45 |
| 1 month | 6.16 | | 6.61 |
| Current year | 5.4 | | 6.7 |
| 1 year | 5.07 | | 6.7 |
| 3 years | 3.85 | | 7.07 |
| 5 years | 3.12 | | 7.07 |
| 10 years | 2.6 | | 7.07 |
Monthly variations
Annual variations
| 2026 | +3.09% | ||
| 2025 | +20.52% | ||
| 2024 | +7.11% | ||
| 2023 | +11.00% | ||
| 2022 | -5.22% | ||
| 2021 | +16.98% | ||
| 2020 | -0.26% | ||
| 2019 | -1.05% | ||
| 2018 | +25.25% | ||
| 2017 | +10.91% | ||
| 2016 | -4.51% | ||
| 2015 | -25.00% | ||
| 2014 | -18.64% | ||
| 2013 | +14.84% | ||
| 2012 | +1.73% | ||
| 2011 | -35.77% | ||
| 2010 | +47.65% | ||
| 2009 | +102.86% | ||
| 2008 | -70.71% | ||
| 2007 | -9.36% | ||
| 2006 | -25.38% | ||
| 2005 | +11.05% | ||
| 2004 | +81.89% | ||
| 2003 | +269.19% | ||
| 2002 | +4.24% | ||
| 2001 | -41.59% | ||
| 2000 | -71.17% | ||
| 1999 | +63.33% | ||
| 1998 | -46.90% | ||
| 1997 | -61.03% | ||
| 1996 | +61.11% | ||
| 1995 | +42.57% | ||
| 1994 | -37.65% | ||
| 1993 | +48.62% | ||
| 1992 | +6.11% |
- Stock Market
- Stocks
- 113 Stock
- Quotes Dickson Concepts (International) Limited
Select your edition
All financial news and data tailored to specific country editions
