Quotes Dickson Concepts (International) Limited
Stocks
113
BMG275871231
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.060 HKD | +0.17% |
|
-2.88% | +1.17% |
| 06-04 | Dickson Concepts' Full-Year Profit Rises 26%; Dividend Declared | MT |
| 06-04 | Dickson Concepts (International) Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Dickson Concepts (International) Limited
Delayed Quote Hong Kong S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | HK$6.200 | HK$6.160 | HK$6.080 | HK$6.050 | HK$6.060 |
| Volume | 182,500 | 70,000 | 161,000 | 68,000 | 55,500 |
| Change | -0.64% | -0.65% | -1.30% | -0.49% | +0.17% |
| Opening | HK$6.240 | HK$6.120 | HK$6.160 | HK$6.060 | HK$6.050 |
| High | HK$6.250 | HK$6.160 | HK$6.160 | HK$6.100 | HK$6.060 |
| Low | HK$6.180 | HK$6.100 | HK$6.000 | HK$6.050 | HK$6.000 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.88% | ||
| Current month | +2.71% | ||
| 1 month | +4.12% | ||
| 3 months | +1.34% | ||
| 6 months | +2.54% | ||
| Current year | +1.17% | ||
| 1 year | -11.40% | ||
| 3 years | +40.60% | ||
| 5 years | +32.60% | ||
| 10 years | +126.12% |
Volumes
marketsDaily volume
55,500
Estimated daily volume
55,500
Avg. Volume 20 sessions
117,470
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
711,868.2
Avg. Volume 20 sessions USD
90,786.69
Record volume 1
72,912,500
Record volume 2
23,537,734
Record volume 3
14,183,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,339,519,404
Market Cap (USD)
298,335,406
Net sales (HKD)
1,921,768,000
Net sales (USD)
245,063,766
Number of employees
593
Sales / Employee (HKD)
3,240,755
Sales / Employee (USD)
413,261
Free-Float
39.5 %
Free-Float capitalization (HKD)
924,118,984
Free-Float capitalization (USD)
117,843,610
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.156
Moving average 50 days
6.119
Moving average 100 days
5.969
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-1.50%
RSI 9 days
38.16
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -2.88% | -11.40% | +40.60% | 298M | |
| -0.92% | +0.47% | +27.07% | +62.60% | 199B | |
| -0.27% | +1.17% | +70.98% | +135.16% | 160B | |
| -0.87% | -8.39% | +66.74% | +95.80% | 68.41B | |
| -0.32% | -1.80% | +44.98% | -47.19% | 37.35B | |
| 0.00% | +1.74% | +67.60% | +236.41% | 29.5B | |
| -0.98% | -2.41% | +24.71% | +5.80% | 27.29B | |
| -0.68% | +3.36% | +17.39% | +114.61% | 22.05B | |
| -1.14% | -4.80% | +39.08% | +105.11% | 19.95B | |
| -0.76% | -1.40% | +22.89% | +30.60% | 9.05B | |
| Average | -0.58% | -1.41% | +37.00% | +77.95% | 57.24B | |
| Weighted average by Cap. | -0.64% | -0.62% | +47.16% | +88.85% |
Historical Quotes: Dickson Concepts (International) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dd0d0562ed119d31902ffdd.N4M_lN7z7OfwiKaI5yxqmq0bLYKtfBDgiewCPV2e_Ig.cuhO3eaUm66YwensgmUg8OVxZLOAJmGF4IZ0bG7QsesH1Ff3iMqKobHfkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:27 | 6.060 | 500 | 55,000 |
| 03:59:00 | 6.060 | 500 | 54,500 |
| 03:58:48 | 6.060 | 500 | 54,000 |
| 03:58:48 | 6.060 | 5,000 | 53,500 |
| 03:13:02 | 6.030 | 500 | 48,500 |
| 02:03:23 | 6.010 | 500 | 48,000 |
| 23:18:19 | 6.000 | 500 | 47,500 |
| 22:38:40 | 6.000 | 17,000 | 47,000 |
| 22:31:26 | 6.010 | 8,000 | 30,000 |
Course Extremes
| 1 week | 6 |  | 6.25 |
| 1 month | 5.81 | | 6.51 |
| Current year | 5.4 | | 6.51 |
| 1 year | 4.89 | | 7.07 |
| 3 years | 3.84 | | 7.07 |
| 5 years | 3.12 | | 7.07 |
| 10 years | 2.58 | | 7.07 |
Monthly variations
Annual variations
| 2026 | +1.17% | ||
| 2025 | +20.52% | ||
| 2024 | +7.11% | ||
| 2023 | +11.00% | ||
| 2022 | -5.22% | ||
| 2021 | +16.98% | ||
| 2020 | -0.26% | ||
| 2019 | -1.05% | ||
| 2018 | +25.25% | ||
| 2017 | +10.91% | ||
| 2016 | -4.51% | ||
| 2015 | -25.00% | ||
| 2014 | -18.64% | ||
| 2013 | +14.84% | ||
| 2012 | +1.73% | ||
| 2011 | -35.77% | ||
| 2010 | +47.65% | ||
| 2009 | +102.86% | ||
| 2008 | -70.71% | ||
| 2007 | -9.36% | ||
| 2006 | -25.38% | ||
| 2005 | +11.05% | ||
| 2004 | +81.89% | ||
| 2003 | +269.19% | ||
| 2002 | +4.24% | ||
| 2001 | -41.59% | ||
| 2000 | -71.17% | ||
| 1999 | +63.33% | ||
| 1998 | -46.90% | ||
| 1997 | -61.03% | ||
| 1996 | +61.11% | ||
| 1995 | +42.57% | ||
| 1994 | -37.65% | ||
| 1993 | +48.62% | ||
| 1992 | +6.11% |
- Stock Market
- Stocks
- 113 Stock
- Quotes Dickson Concepts (International) Limited
Select your edition
All financial news and data tailored to specific country editions
