Quotes Dickson Concepts (International) Limited
Stocks
113
BMG275871231
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.500 HKD | +0.62% |
|
-1.22% | +8.51% |
Quotes 5-day view: Dickson Concepts (International) Limited
Delayed Quote Hong Kong S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | HK$6.580 | HK$6.410 | HK$6.550 | HK$6.460 | HK$6.500 |
| Volume | 5,500 | 53,000 | 59,500 | 7,500 | 20,000 |
| Change | -.--% | -2.58% | +2.18% | -1.37% | +0.62% |
| Opening | HK$6.590 | HK$6.520 | HK$6.410 | HK$6.510 | HK$6.460 |
| High | HK$6.600 | HK$6.520 | HK$6.560 | HK$6.510 | HK$6.520 |
| Low | HK$6.580 | HK$6.390 | HK$6.410 | HK$6.460 | HK$6.430 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.22% | ||
| 1 month | +5.18% | ||
| 3 months | +5.18% | ||
| 6 months | +14.84% | ||
| Current year | +8.51% | ||
| 1 year | +21.72% | ||
| 3 years | +48.74% | ||
| 5 years | +42.23% | ||
| 10 years | +144.36% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
54,239
Daily volume ratio
0.37
Avg. Volume 20 sessions HKD
352,553.5
Avg. Volume 20 sessions USD
44,956.92
Record volume 1
72,912,500
Record volume 2
23,537,734
Record volume 3
14,183,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,509,385,499
Market Cap (USD)
320,009,373
Net sales (HKD)
1,989,189,000
Net sales (USD)
253,671,317
Number of employees
593
Sales / Employee (HKD)
3,354,450
Sales / Employee (USD)
427,776
Free-Float
39.5 %
Free-Float capitalization (HKD)
991,216,732
Free-Float capitalization (USD)
126,404,909
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.5
Moving average 20 days
6.434
Moving average 50 days
6.226
Moving average 100 days
6.131
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-5.68%
RSI 9 days
50.18
RSI 14 days
53.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -1.22% | +21.72% | +48.74% | 320M | |
| -1.81% | +3.64% | +34.67% | +62.14% | 202B | |
| -0.39% | +2.58% | +68.59% | +119.88% | 151B | |
| -0.59% | +5.10% | +83.88% | +119.01% | 80.54B | |
| -2.22% | +17.29% | +31.27% | -45.72% | 40.09B | |
| -0.14% | +6.85% | +41.04% | +253.12% | 30.79B | |
| +0.17% | +6.15% | +31.62% | -1.47% | 29.16B | |
| -2.59% | +0.41% | +20.59% | +110.63% | 22.81B | |
| -1.00% | +5.29% | +34.99% | +107.45% | 22.92B | |
| +1.40% | +7.85% | +30.14% | +57.39% | 10.79B | |
| Average | -0.66% | +5.68% | +39.85% | +83.12% | 59.02B | |
| Weighted average by Cap. | -1.06% | +4.95% | +49.37% | +87.66% |
Historical Quotes: Dickson Concepts (International) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be92619d5ac55400ea3cda0aa.eHmyQxiz0wBN3UhzEjTZKJLatSWk_VTp956Mp4omey4.KQDhJzXhmkN07gI-eFHrYKeT9mjIjRy9r-u9w-RNA0AROsNuUOyJSBeRJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:11:19 | 6.520 | 1,000 | 20,000 |
| 03:11:19 | 6.510 | 9,000 | 19,000 |
| 03:10:59 | 6.500 | 500 | 10,000 |
| 03:10:31 | 6.500 | 3,000 | 9,500 |
| 03:10:31 | 6.500 | 1,000 | 6,500 |
| 03:10:31 | 6.500 | 1,000 | 5,500 |
| 02:44:34 | 6.430 | 500 | 4,500 |
Course Extremes
| 1 week | 6.39 |  | 6.6 |
| 1 month | 6.18 | | 6.7 |
| Current year | 5.4 | | 6.7 |
| 1 year | 5.07 | | 6.7 |
| 3 years | 3.84 | | 7.07 |
| 5 years | 3.12 | | 7.07 |
| 10 years | 2.6 | | 7.07 |
Monthly variations
Annual variations
| 2026 | +8.51% | ||
| 2025 | +20.52% | ||
| 2024 | +7.11% | ||
| 2023 | +11.00% | ||
| 2022 | -5.22% | ||
| 2021 | +16.98% | ||
| 2020 | -0.26% | ||
| 2019 | -1.05% | ||
| 2018 | +25.25% | ||
| 2017 | +10.91% | ||
| 2016 | -4.51% | ||
| 2015 | -25.00% | ||
| 2014 | -18.64% | ||
| 2013 | +14.84% | ||
| 2012 | +1.73% | ||
| 2011 | -35.77% | ||
| 2010 | +47.65% | ||
| 2009 | +102.86% | ||
| 2008 | -70.71% | ||
| 2007 | -9.36% | ||
| 2006 | -25.38% | ||
| 2005 | +11.05% | ||
| 2004 | +81.89% | ||
| 2003 | +269.19% | ||
| 2002 | +4.24% | ||
| 2001 | -41.59% | ||
| 2000 | -71.17% | ||
| 1999 | +63.33% | ||
| 1998 | -46.90% | ||
| 1997 | -61.03% | ||
| 1996 | +61.11% | ||
| 1995 | +42.57% | ||
| 1994 | -37.65% | ||
| 1993 | +48.62% | ||
| 1992 | +6.11% |
- Stock Market
- Stocks
- 113 Stock
- Quotes Dickson Concepts (International) Limited
Select your edition
All financial news and data tailored to specific country editions
