Quotes Dickson Concepts (International) Limited
Stocks
113
BMG275871231
Apparel & Accessories Retailers
|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 5.900 HKD | -0.25% |
|
+0.85% | -1.50% |
| 09-25 | S.T. Dupont S.A. and Bondwood Investments Limited Renew Exclusive License Agreement | CI |
| 08-02 | Hong Kong Tribunal Finds Dickson Concepts Founder Guilty of Insider Dealing | MT |
Stock exchange
Hong Kong S.E.
113 5.900 $
-0.25%
192K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 113 | 5.900HKD | -0.25% | 192K $ |
Quotes 5-day view: Dickson Concepts (International) Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$5.935 | HK$5.865 | HK$5.985 | HK$5.915 | HK$5.900 |
| Volume | 17,000 | 5,500 | 37,500 | 4,000 | 32,500 |
| Change | +1.45% | -1.18% | +2.05% | -1.17% | -0.25% |
| Opening | HK$5.850 | HK$5.930 | HK$5.970 | HK$5.915 | HK$5.915 |
| High | HK$5.935 | HK$5.930 | HK$5.990 | HK$5.915 | HK$5.930 |
| Low | HK$5.830 | HK$5.850 | HK$5.865 | HK$5.915 | HK$5.865 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.85% | ||
| Current month | -1.17% | ||
| 1 month | -0.51% | ||
| 3 months | -9.37% | ||
| 6 months | -6.05% | ||
| Current year | -1.50% | ||
| 1 year | +13.24% | ||
| 3 years | +47.13% | ||
| 5 years | +43.55% | ||
| 10 years | +117.71% |
Volumes
marketsDaily volume
32,500
Estimated daily volume
32,500
Avg. Volume 20 sessions
39,012
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
230,170.8
Avg. Volume 20 sessions USD
29,329.05
Record volume 1
72,912,500
Record volume 2
23,537,734
Record volume 3
14,183,988
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,277,749,914
Market Cap (USD)
290,240,566
Net sales (HKD)
1,989,189,000
Net sales (USD)
253,470,909
Number of employees
593
Sales / Employee (HKD)
3,354,450
Sales / Employee (USD)
427,438
Free-Float
39.5%
Free-Float capitalization (HKD)
899,719,802
Free-Float capitalization (USD)
114,646,118
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.906
Moving average 50 days
6.053
Moving average 100 days
6.168
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+4.53%
RSI 9 days
49.61
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.85% | +13.24% | +47.13% | 290M | |
| +0.76% | +3.71% | +15.80% | +61.77% | 196B | |
| -1.07% | +5.29% | +44.87% | +115.88% | 147B | |
| +0.88% | +6.51% | +52.63% | +103.53% | 75.68B | |
| +0.51% | +2.63% | -29.68% | -47.09% | 29.93B | |
| +1.11% | +4.11% | -1.82% | +9.52% | 27.79B | |
| +0.36% | +3.39% | +3.15% | +324.21% | 23.85B | |
| +1.15% | +4.63% | +17.32% | +116.93% | 23.42B | |
| -1.92% | -5.17% | -4.28% | +113.18% | 16.5B | |
| 0.00% | +5.43% | +58.37% | +113.77% | 12.64B | |
| Average | +0.15% | +3.19% | +16.96% | +95.88% | 55.27B | |
| Weighted average by Cap. | +0.20% | +4.03% | +25.11% | +89.72% |
Historical Quotes: Dickson Concepts (International) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92d8c1e.Bi3EhDguupQSMIJqLs5pOs8nKykNBZR468Q9hqFGkyI.NRin9nNx2MFgSPdSXPkFUopSe1xIZKUVrqcE9c885GRHV672bmDLo3UC6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:05 | 5.900 | 1,000 | 30,500 |
| 03:44:05 | 5.900 | 500 | 29,500 |
| 03:05:33 | 5.905 | 5,000 | 29,000 |
| 03:05:33 | 5.905 | 500 | 24,000 |
| 02:59:47 | 5.865 | 2,000 | 23,500 |
| 02:59:47 | 5.880 | 1,000 | 21,500 |
| 02:59:47 | 5.900 | 5,500 | 20,500 |
| 01:00:01 | 5.930 | 9,000 | 15,000 |
| 01:00:01 | 5.930 | 500 | 6,000 |
Price Extremes
| 1 week | 5.83 |  | 5.99 |
| 1 month | 5.8 | | 5.99 |
| Current year | 5.4 | | 6.7 |
| 1 year | 5.16 | | 6.7 |
| 3 years | 3.85 | | 7.07 |
| 5 years | 3.12 | | 7.07 |
| 10 years | 2.62 | | 7.07 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | +20.52% | ||
| 2024 | +7.11% | ||
| 2023 | +11.00% | ||
| 2022 | -5.22% | ||
| 2021 | +16.98% | ||
| 2020 | -0.26% | ||
| 2019 | -1.05% | ||
| 2018 | +25.25% | ||
| 2017 | +10.91% | ||
| 2016 | -4.51% | ||
| 2015 | -25.00% | ||
| 2014 | -18.64% | ||
| 2013 | +14.84% | ||
| 2012 | +1.73% | ||
| 2011 | -35.77% | ||
| 2010 | +47.65% | ||
| 2009 | +102.86% | ||
| 2008 | -70.71% | ||
| 2007 | -9.36% | ||
| 2006 | -25.38% | ||
| 2005 | +11.05% | ||
| 2004 | +81.89% | ||
| 2003 | +269.19% | ||
| 2002 | +4.24% | ||
| 2001 | -41.59% | ||
| 2000 | -71.17% | ||
| 1999 | +63.33% | ||
| 1998 | -46.90% | ||
| 1997 | -61.03% | ||
| 1996 | +61.11% | ||
| 1995 | +42.57% | ||
| 1994 | -37.65% | ||
| 1993 | +48.62% | ||
| 1992 | +6.11% |
- Stock Market
- Stocks
- 113 Stock
- Quotes Dickson Concepts (International) Limited
Select your edition
All financial news and data tailored to specific country editions
