|
End-of-day quote
Egyptian Exchange
2026-10-01
|
5-day change | 1st Jan Change | ||
| 1.700 EGP | +3.03% |
|
-1.73% | -3.95% |
Stock exchange
Egyptian Exchange
DSCW 1.700 £
+3.03%
35.2M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSCW | 1.700EGP | +3.03% | 35.2M £ |
Quotes 5-day view: Dice For Ready-Made Garments (SAE)
End-of-day quote Egyptian Exchange| 2026-09-27 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | EGP 1.730 | EGP 1.680 | EGP 1.680 | EGP 1.650 | EGP 1.700 |
| Volume | 10,234,100 | 10,886,473 | 10,483,215 | 21,871,584 | 20,705,318 |
| Change | 0.00% | -2.89% | 0.00% | -1.79% | +3.03% |
| Opening | EGP 1.730 | EGP 1.730 | EGP 1.680 | EGP 1.680 | EGP 1.650 |
| High | EGP 1.780 | EGP 1.760 | EGP 1.720 | EGP 1.680 | EGP 1.710 |
| Low | EGP 1.720 | EGP 1.670 | EGP 1.680 | EGP 1.580 | EGP 1.640 |
Performance
| 1 day | +3.03% | ||
| 1 week | -1.73% | ||
| Current month | +3.03% | ||
| 1 month | -12.82% | ||
| 3 months | -1.73% | ||
| 6 months | -2.86% | ||
| Current year | -3.95% | ||
| 1 year | -0.39% | ||
| 3 years | +325.00% | ||
| 5 years | +155.51% | ||
| 10 years | +256.64% |
Volumes
marketsDaily volume
20,705,318
Avg. Volume 20 sessions
11,757,233
Avg. Volume 20 sessions EGP
19,987,296.1
Avg. Volume 20 sessions USD
382,456.91
Record volume 1
425,706,147
Record volume 2
417,655,047
Record volume 3
403,360,047
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
4,555,944,181
Market Cap (USD)
87,097,921
Net sales (EGP)
7,129,654,344
Net sales (USD)
136,300,632
Free-Float
36.54%
Free-Float capitalization (EGP)
1,664,811,669
Free-Float capitalization (USD)
31,826,912
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.81
Moving average 50 days
1.92
Moving average 100 days
1.87
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+10.00%
RSI 9 days
33.07
RSI 14 days
33.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -1.73% | -0.39% | +325.00% | 87.1M | |
| -0.25% | -4.61% | -31.56% | -46.33% | 210B | |
| -0.15% | -3.56% | -39.87% | -23.81% | 153B | |
| -0.12% | +0.85% | +11.09% | +56.92% | 123B | |
| +0.93% | -0.96% | -21.37% | -39.85% | 83.66B | |
| -1.20% | -7.05% | +31.36% | +41.86% | 41.88B | |
| +0.54% | +4.14% | -19.97% | -13.07% | 26.43B | |
| +0.20% | +1.76% | +12.91% | +223.48% | 21.65B | |
| -0.91% | -1.00% | -28.27% | -4.06% | 13.65B | |
| +0.71% | +0.32% | -14.31% | -18.89% | 13.38B | |
| Average | +0.28% | -1.09% | -10.04% | +50.12% | 68.66B | |
| Weighted average by Cap. | -0.07% | -2.34% | -18.46% | -5.49% |
Historical Quotes: Dice For Ready-Made Garments (SAE)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.58 |  | 1.76 |
| 1 month | 1.58 | | 1.98 |
| Current year | 1.45 | | 2.21 |
| 1 year | 1.45 | | 2.21 |
| 3 years | 0.4 | | 2.23 |
| 5 years | 0.16 | | 2.23 |
| 10 years | 0.16 | | 2.3 |
Monthly variations
Annual variations
| 2026 | -3.95% | ||
| 2025 | +16.96% | ||
| 2024 | +159.43% | ||
| 2023 | +79.67% | ||
| 2022 | -34.54% | ||
| 2021 | -56.18% | ||
| 2020 | +93.84% | ||
| 2019 | -35.06% | ||
| 2018 | -44.85% | ||
| 2017 | +242.10% | ||
| 2016 | 0.00% | ||
| 2015 | +9.70% | ||
| 2014 | 0.00% | ||
| 2013 | +24.43% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- DSCW Stock
- Quotes Dice For Ready-Made Garments (SAE)
Select your edition
All financial news and data tailored to specific country editions
