|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,437.00 JPY | +1.53% |
|
+1.21% | +21.46% |
| 05-14 | DIC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Oasis Management Company is making shareholder proposal to DIC Corp, filing shows | RE |
Quotes 5-day view: DIC Corporation
Delayed Quote Japan Exchange
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | JP¥4,359.00 | JP¥4,301.00 | JP¥4,424.00 | JP¥4,370.00 | JP¥4,437.00 |
| Volume | 609,500 | 1,329,300 | 625,700 | 464,100 | 382,500 |
| Change | -0.57% | -1.33% | +2.86% | -1.22% | +1.53% |
| Opening | JP¥4,431.00 | JP¥4,300.00 | JP¥4,429.00 | JP¥4,380.00 | JP¥4,396.00 |
| High | JP¥4,432.00 | JP¥4,364.00 | JP¥4,499.00 | JP¥4,392.00 | JP¥4,445.00 |
| Low | JP¥4,286.00 | JP¥4,266.00 | JP¥4,342.00 | JP¥4,270.00 | JP¥4,364.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.21% | ||
| Current month | +0.29% | ||
| 1 month | -8.55% | ||
| 3 months | +19.08% | ||
| 6 months | +15.55% | ||
| Current year | +21.46% | ||
| 1 year | +47.21% | ||
| 3 years | +65.71% | ||
| 5 years | +49.34% | ||
| 10 years | +83.88% |
Volumes
marketsDaily volume
382,500
Estimated daily volume
414,968
Avg. Volume 20 sessions
557,979
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
2,475,752,823
Avg. Volume 20 sessions USD
15,681,418.38
Record volume 1
7,001,600
Record volume 2
6,346,300
Record volume 3
4,867,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
413,781,442,668
Market Cap (USD)
2,639,265,735
Net sales (JPY)
1,052,194,000,000
Net sales (USD)
6,711,319,756
Number of employees
20,884
Sales / Employee (JPY)
50,382,781
Sales / Employee (USD)
321,362
Free-Float
85.57 %
Free-Float capitalization (JPY)
355,838,581,356
Free-Float capitalization (USD)
2,269,682,683
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
4,367.6
Moving average 20 days
4,547.35
Moving average 50 days
4,781.5
Moving average 100 days
4,311.48
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
38.07
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +1.21% | +47.21% | +65.71% | 2.64B | |
| -0.83% | +3.54% | +24.60% | +35.22% | 6.34B | |
| -5.25% | +9.07% | +70.92% | +83.47% | 2.13B | |
| +0.34% | 0.00% | +35.20% | +111.28% | 1.33B | |
| -2.29% | +18.38% | +4.33% | +78.14% | 947M | |
| -1.09% | +2.31% | -27.34% | +99.51% | 878M | |
| +0.12% | -1.04% | +13.27% | +104.63% | 769M | |
| +0.61% | +12.35% | +9.57% | +45.61% | 665M | |
| +0.07% | -5.33% | -24.44% | -20.11% | 630M | |
| -2.48% | -2.71% | +13.78% | +50.15% | 580M | |
| Average | -0.93% | -0.68% | +16.71% | +65.36% | 1.69B | |
| Weighted average by Cap. | -0.94% | +0.66% | +27.66% | +59.80% |
Historical Quotes: DIC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0423c.RLJCKlg6zxVYTkkXCx0-ZXeNX-nnjsqYHf-79aRNAFY.B-c4Hj5K_W9tOzpNQUlODSHDHbrRzLzLSanNss4XVTN12DdGN0i6YzQqeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,437.00 | 102,800 | 382,500 |
| 02:24:55 | 4,426.00 | 100 | 279,700 |
| 02:24:54 | 4,422.00 | 100 | 279,600 |
| 02:24:41 | 4,426.00 | 100 | 279,500 |
| 02:24:37 | 4,423.00 | 100 | 279,400 |
| 02:24:37 | 4,423.00 | 100 | 279,300 |
| 02:24:35 | 4,424.00 | 200 | 279,200 |
| 02:24:34 | 4,427.00 | 100 | 279,000 |
| 02:24:30 | 4,427.00 | 200 | 278,900 |
| 02:24:20 | 4,427.00 | 100 | 278,700 |
Course Extremes
| 1 week | 4,266 |  | 4,499 |
| 1 month | 4,266 | | 4,903 |
| Current year | 3,498 | | 5,374 |
| 1 year | 2,982.5 | | 5,374 |
| 3 years | 2,290 | | 5,374 |
| 5 years | 2,206 | | 5,374 |
| 10 years | 1,833 | | 5,374 |
Monthly variations
Annual variations
| 2026 | +19.63% | ||
| 2025 | +7.95% | ||
| 2024 | +22.10% | ||
| 2023 | +19.15% | ||
| 2022 | -19.68% | ||
| 2021 | +11.21% | ||
| 2020 | -14.20% | ||
| 2019 | -9.94% | ||
| 2018 | -20.89% | ||
| 2017 | +20.00% | ||
| 2016 | +7.58% | ||
| 2015 | +13.40% | ||
| 2014 | -9.06% | ||
| 2013 | +101.26% | ||
| 2012 | +13.57% | ||
| 2011 | -23.08% | ||
| 2010 | +15.19% | ||
| 2009 | -15.51% | ||
| 2008 | -66.61% | ||
| 2007 | +20.69% | ||
| 2006 | -9.20% | ||
| 2005 | +116.53% | ||
| 2004 | +15.69% | ||
| 2003 | +7.37% | ||
| 2002 | +1.60% | ||
| 2001 | -45.00% | ||
| 2000 | +12.21% | ||
| 1999 | -1.94% | ||
| 1998 | -6.36% | ||
| 1997 | -23.08% | ||
| 1996 | -10.81% | ||
| 1995 | -1.43% | ||
| 1994 | +15.37% | ||
| 1993 | +4.19% | ||
| 1992 | -19.76% |
- Stock Market
- Stocks
- 4631 Stock
- Quotes DIC Corporation
Select your edition
All financial news and data tailored to specific country editions
