|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 4,755.00 JPY | -1.82% |
|
+2.54% | +30.17% |
| 08-10 | DIC Corporation announces an Equity Buyback for 2,800,000 shares, representing 2.96% for ¥10,000 million. | CI |
| 08-10 | DIC Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
4631 4,755.00 ¥
-1.82%
2.87B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4631 | 4,755.00JPY | -1.82% | 2.87B ¥ | ||
Tradegate
| DPN | 26.80EUR | +0.75% | 5.01K € | |
|
OTC Markets
| DICCF | 27.70USD | -0.73% | 3.02K $ | |
|
Deutsche Boerse AG
| DPN | 26.40EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| DPN | 26.60EUR | +1.53% | 0 € | |
|
Boerse Muenchen
| DPN | 26.60EUR | 0.00% | 0 € |
Quotes 5-day view: DIC Corporation
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥4,637.00 | JP¥4,787.00 | JP¥4,843.00 | JP¥4,755.00 | JP¥4,755.00 |
| Volume | 454,000 | 656,600 | 426,300 | 604,300 | 604,300 |
| Change | +0.26% | +3.23% | +1.17% | -1.82% | -1.82% |
| Opening | JP¥4,596.00 | JP¥4,692.00 | JP¥4,810.00 | JP¥4,857.00 | JP¥4,857.00 |
| High | JP¥4,697.00 | JP¥4,809.00 | JP¥4,843.00 | JP¥4,899.00 | JP¥4,899.00 |
| Low | JP¥4,576.00 | JP¥4,667.00 | JP¥4,789.00 | JP¥4,740.00 | JP¥4,740.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +2.54% | ||
| Current month | -5.64% | ||
| 1 month | -8.38% | ||
| 3 months | -9.36% | ||
| 6 months | +23.70% | ||
| Current year | +30.17% | ||
| 1 year | +30.67% | ||
| 3 years | +91.50% | ||
| 5 years | +46.99% | ||
| 10 years | +48.83% |
Volumes
marketsDaily volume
604,300
Estimated daily volume
29,675,446
Avg. Volume 20 sessions
638,731
Daily volume ratio
46.46
Avg. Volume 20 sessions JPY
3,037,165,905
Avg. Volume 20 sessions USD
19,173,628.36
Record volume 1
7,001,600
Record volume 2
6,346,300
Record volume 3
4,867,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
453,277,271,662
Market Cap (USD)
2,861,539,416
Net sales (JPY)
1,052,194,000,000
Net sales (USD)
6,642,500,722
Number of employees
20,884
Sales / Employee (JPY)
50,382,781
Sales / Employee (USD)
318,066
Free-Float
85.74%
Free-Float capitalization (JPY)
390,453,270,378
Free-Float capitalization (USD)
2,464,931,496
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
4,729.4
Moving average 20 days
4,891.45
Moving average 50 days
4,826.32
Moving average 100 days
4,709.09
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
51.56
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +2.54% | +30.67% | +91.50% | 2.86B | |
| -0.95% | +5.84% | +24.01% | +32.42% | 6.13B | |
| +0.93% | +11.05% | +89.55% | +85.51% | 2.14B | |
| -0.39% | +3.41% | +62.97% | +117.76% | 1.53B | |
| +0.63% | +4.68% | -18.19% | +161.34% | 1.03B | |
| -3.44% | +5.34% | +8.78% | +78.86% | 951M | |
| -3.02% | +10.43% | +51.75% | +90.77% | 904M | |
| -0.97% | +2.08% | +13.00% | +103.77% | 821M | |
| +4.21% | +11.41% | +7.80% | +92.87% | 712M | |
| -0.61% | +4.00% | -17.53% | +15.81% | 685M | |
| Average | -0.54% | +5.28% | +25.28% | +87.06% | 1.78B | |
| Weighted average by Cap. | -0.74% | +6.35% | +31.73% | +73.68% |
Historical Quotes: DIC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,740 |  | 4,899 |
| 1 month | 4,505 | | 5,295 |
| Current year | 3,498 | | 5,876 |
| 1 year | 3,498 | | 5,876 |
| 3 years | 2,290 | | 5,876 |
| 5 years | 2,206 | | 5,876 |
| 10 years | 1,833 | | 5,876 |
Monthly variations
Annual variations
| 2026 | +30.17% | ||
| 2025 | +7.95% | ||
| 2024 | +22.10% | ||
| 2023 | +19.15% | ||
| 2022 | -19.68% | ||
| 2021 | +11.21% | ||
| 2020 | -14.20% | ||
| 2019 | -9.94% | ||
| 2018 | -20.89% | ||
| 2017 | +20.00% | ||
| 2016 | +7.58% | ||
| 2015 | +13.40% | ||
| 2014 | -9.06% | ||
| 2013 | +101.26% | ||
| 2012 | +13.57% | ||
| 2011 | -23.08% | ||
| 2010 | +15.19% | ||
| 2009 | -15.51% | ||
| 2008 | -66.61% | ||
| 2007 | +20.69% | ||
| 2006 | -9.20% | ||
| 2005 | +116.53% | ||
| 2004 | +15.69% | ||
| 2003 | +7.37% | ||
| 2002 | +1.60% | ||
| 2001 | -45.00% | ||
| 2000 | +12.21% | ||
| 1999 | -1.94% | ||
| 1998 | -6.36% | ||
| 1997 | -23.08% | ||
| 1996 | -10.81% | ||
| 1995 | -1.43% | ||
| 1994 | +15.37% | ||
| 1993 | +4.19% | ||
| 1992 | -19.76% |
- Stock Market
- Stocks
- 4631 Stock
- Quotes DIC Corporation
Select your edition
All financial news and data tailored to specific country editions
