|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,257.00 JPY | -0.19% |
|
+9.11% | +43.91% |
| 05-14 | DIC Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-13 | Oasis Management Company is making shareholder proposal to DIC Corp, filing shows | RE |
Quotes 5-day view: DIC Corporation
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 5,030.00 ¥ | 5,063.00 ¥ | 5,178.00 ¥ | 5,267.00 ¥ | 5,257.00 ¥ |
| Volume | 624,700 | 497,300 | 633,300 | 545,900 | 786,800 |
| Change | +4.40% | +0.66% | +2.27% | +1.72% | -0.19% |
| Opening | 4,888.00 ¥ | 5,015.00 ¥ | 5,098.00 ¥ | 5,213.00 ¥ | 5,288.00 ¥ |
| High | 5,057.00 ¥ | 5,089.00 ¥ | 5,210.00 ¥ | 5,272.00 ¥ | 5,374.00 ¥ |
| Low | 4,883.00 ¥ | 4,989.00 ¥ | 5,049.00 ¥ | 5,151.00 ¥ | 5,245.00 ¥ |
Performance
| 1 day | -0.19% | ||
| 1 week | +9.11% | ||
| Current month | +8.77% | ||
| 1 month | +17.79% | ||
| 3 months | +36.76% | ||
| 6 months | +38.93% | ||
| Current year | +43.91% | ||
| 1 year | +85.60% | ||
| 3 years | +100.57% | ||
| 5 years | +85.11% | ||
| 10 years | +129.56% |
Volumes
marketsDaily volume
786,800
Estimated daily volume
786,800
Avg. Volume 20 sessions
577,007
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
3,033,325,799
Avg. Volume 20 sessions USD
18,794,486.65
Record volume 1
7,001,600
Record volume 2
6,346,300
Record volume 3
4,867,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
497,768,659,984
Market Cap (USD)
3,086,612,016
Net sales (JPY)
1,052,194,000,000
Net sales (USD)
6,524,546,249
Number of employees
20,884
Sales / Employee (JPY)
50,382,781
Sales / Employee (USD)
312,418
Free-Float
85.57 %
Free-Float capitalization (JPY)
428,064,856,342
Free-Float capitalization (USD)
2,654,385,934
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
5,159
Moving average 20 days
4,891.5
Moving average 50 days
4,248.28
Moving average 100 days
4,131.84
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-19.19%
Price spread / (MMA100)
-21.40%
RSI 9 days
78.01
RSI 14 days
75.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +9.11% | +85.60% | +100.57% | 3.09B | |
| -8.36% | -4.36% | +8.95% | +17.22% | 5.27B | |
| -4.31% | +10.14% | +24.56% | +45.41% | 1.63B | |
| -0.82% | +4.17% | +39.87% | +92.08% | 1.23B | |
| -2.35% | +10.15% | +151.40% | +134.17% | 984M | |
| +0.54% | +6.68% | +2.19% | +94.77% | 953M | |
| -2.20% | +11.06% | +32.36% | +83.74% | 888M | |
| +1.91% | +4.62% | +184.01% | +118.31% | 784M | |
| +4.46% | +8.20% | +44.88% | +83.52% | 768M | |
| -2.26% | +5.46% | -6.97% | +32.82% | 764M | |
| Average | -1.36% | +6.52% | +56.69% | +80.26% | 1.64B | |
| Weighted average by Cap. | -3.25% | +4.10% | +46.07% | +65.25% |
Historical Quotes: DIC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e45014ad8fb358fc52bb864f98112f.HZn4_KJORVGO4OKeniRCr_p5qsJVnQ8Y03GfhoLhJ3M.VtyLneYcFxDvq7ry720q3rQ27bdtwllvtDPq88qLFAVM8cmk9HknfO-Bqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,257.00 | 265,400 | 786,800 |
| 02:24:44 | 5,270.00 | 100 | 521,400 |
| 02:24:44 | 5,269.00 | 100 | 521,300 |
| 02:24:34 | 5,268.00 | 100 | 521,200 |
| 02:24:33 | 5,269.00 | 100 | 521,100 |
| 02:24:30 | 5,269.00 | 100 | 521,000 |
| 02:24:29 | 5,267.00 | 100 | 520,900 |
| 02:24:29 | 5,268.00 | 100 | 520,800 |
| 02:24:27 | 5,270.00 | 200 | 520,700 |
| 02:24:27 | 5,269.00 | 100 | 520,500 |
Course Extremes
| 1 week | 4,883 |  | 5,374 |
| 1 month | 4,475 | | 5,374 |
| Current year | 3,498 | | 5,374 |
| 1 year | 2,783.5 | | 5,374 |
| 3 years | 2,290 | | 5,374 |
| 5 years | 2,206 | | 5,374 |
| 10 years | 1,833 | | 5,374 |
Monthly variations
Annual variations
| 2026 | +43.91% | ||
| 2025 | +7.95% | ||
| 2024 | +22.10% | ||
| 2023 | +19.15% | ||
| 2022 | -19.68% | ||
| 2021 | +11.21% | ||
| 2020 | -14.20% | ||
| 2019 | -9.94% | ||
| 2018 | -20.89% | ||
| 2017 | +20.00% | ||
| 2016 | +7.58% | ||
| 2015 | +13.40% | ||
| 2014 | -9.06% | ||
| 2013 | +101.26% | ||
| 2012 | +13.57% | ||
| 2011 | -23.08% | ||
| 2010 | +15.19% | ||
| 2009 | -15.51% | ||
| 2008 | -66.61% | ||
| 2007 | +20.69% | ||
| 2006 | -9.20% | ||
| 2005 | +116.53% | ||
| 2004 | +15.69% | ||
| 2003 | +7.37% | ||
| 2002 | +1.60% | ||
| 2001 | -45.00% | ||
| 2000 | +12.21% | ||
| 1999 | -1.94% | ||
| 1998 | -6.36% | ||
| 1997 | -23.08% | ||
| 1996 | -10.81% | ||
| 1995 | -1.43% | ||
| 1994 | +15.37% | ||
| 1993 | +4.19% | ||
| 1992 | -19.76% |
- Stock Market
- Stocks
- 4631 Stock
- Quotes DIC Corporation
Select your edition
All financial news and data tailored to specific country editions
