|
Market Closed -
Borsa Italiana
11:45:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 79.28 EUR | 0.00% |
|
+3.47% | +15.53% |
| 09-24 | Futures point lower, oil drives the move | AN |
| 09-23 | FTSE MIB in the red, Eni tops the board with Brent above $100 | AN |
Stock exchange
Borsa Italiana
DIA 79.28 €
0.00%
9.9M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 79.28EUR | 0.00% | 9.9M € | ||
CBOE
| DIAm | 79.30EUR | +0.89% | 6.5M € | |
|
OTC Markets
| DSRLF | 86.00USD | +0.62% | 20.21K $ | |
|
Tradegate
| 34D | 79.76EUR | +0.58% | 319.04 € | |
|
Deutsche Boerse AG
| 34D | 78.94EUR | -0.05% | 0 € | |
|
London S.E.
| 0GZX | 78.83EUR | +0.20% | 0 € | |
|
CBOE
| 0GZX | 78.85EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 34D | 79.72EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| 34D | 79.76EUR | +0.66% | 0 € | |
|
Wiener Boerse
| DIAS | 79.12EUR | +0.58% | 0 € |
Quotes 5-day view: DiaSorin S.p.A.
Real-time Borsa Italiana
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €76.18 | €78.12 | €78.54 | €78.80 | €79.28 |
| Volume | 238,004 | 112,946 | 261,652 | 104,002 | 124,907 |
| Change | -2.31% | +2.55% | +0.54% | +0.33% | +0.61% |
| Opening | €77.00 | €76.40 | €78.10 | €78.54 | €78.40 |
| High | €77.68 | €78.12 | €79.72 | €79.20 | €79.50 |
| Low | €75.26 | €76.20 | €77.70 | €78.00 | €78.40 |
Performance
| 1 week | +3.47% | ||
| Current month | +4.48% | ||
| 1 month | +2.96% | ||
| 3 months | +16.01% | ||
| 6 months | +36.08% | ||
| Current year | +15.53% | ||
| 1 year | +6.93% | ||
| 3 years | -6.51% | ||
| 5 years | -57.96% | ||
| 10 years | +37.76% |
Volumes
marketsDaily volume
124,907
Estimated daily volume
124,907
Avg. Volume 20 sessions
223,496
Daily volume ratio
0.56
Avg. Volume 20 sessions
17,718,762.88
Avg. Volume 20 sessions USD
20,134,893.39
Record volume 1
2,999,027
Record volume 2
2,470,374
Record volume 3
2,453,885
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,909,430,153
Market Cap (USD)
4,445,059,867
Net sales (EUR)
1,195,000,000
Net sales (USD)
1,358,726,549
Number of employees
3,260
Sales / Employee (EUR)
366,564
Sales / Employee (USD)
416,787
Free-Float
37.17%
Free-Float capitalization (EUR)
1,642,676,900
Free-Float capitalization (USD)
1,867,739,511
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
77.92
Moving average 20 days
75.63
Moving average 50 days
73.92
Moving average 100 days
71.04
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-10.39%
RSI 9 days
67.56
RSI 14 days
64.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.47% | +6.93% | -6.51% | 4.45B | |
| +0.05% | +1.99% | +195.40% | +489.92% | 23.79B | |
| +3.26% | +11.88% | +655.12% | +114.55% | 11.17B | |
| +2.57% | +10.24% | -29.47% | -9.98% | 10.42B | |
| -0.72% | +3.59% | +8.77% | - | 9.04B | |
| 0.00% | -0.54% | +97.08% | +43.45% | 6.51B | |
| +3.94% | +1.37% | -27.39% | -22.39% | 5.59B | |
| -4.05% | -4.73% | +53.55% | +58.74% | 3.86B | |
| +1.43% | +6.09% | -13.29% | -26.52% | 2.86B | |
| -0.68% | -3.94% | - | - | 1.5B | |
| Average | +0.58% | +2.35% | +105.19% | +80.16% | 7.92B | |
| Weighted average by Cap. | +0.85% | +3.14% | +159.82% | +190.98% |
Historical Quotes: DiaSorin S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e36954551eb01.bZU_nxvg-hO-EfEu5YwoL-x3_rBbgv1KBEhFjPMsxIk.PvJaskuGzCeLToFEgP1MWdsHrYIvw88FRn1ywqR6tOUkp1L8ItSRVY4ngg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 79.26 | 14 | 81,157 |
| 11:29:43 | 79.26 | 13 | 81,143 |
| 11:29:42 | 79.26 | 33 | 81,130 |
| 11:29:42 | 79.24 | 65 | 81,097 |
| 11:29:42 | 79.24 | 88 | 81,032 |
| 11:29:42 | 79.26 | 22 | 80,944 |
| 11:29:42 | 79.26 | 65 | 80,922 |
| 11:29:34 | 79.24 | 20 | 80,857 |
| 11:29:34 | 79.24 | 17 | 80,837 |
Price Extremes
| 1 week | 75.26 |  | 79.72 |
| 1 month | 72.7 | | 79.72 |
| Current year | 52.34 | | 79.72 |
| 1 year | 52.34 | | 80.38 |
| 3 years | 52.34 | | 112.35 |
| 5 years | 52.34 | | 204.4 |
| 10 years | 49.98 | | 211.8 |
Monthly variations
Annual variations
| 2026 | +15.53% | ||
| 2025 | -31.08% | ||
| 2024 | +6.78% | ||
| 2023 | -28.50% | ||
| 2022 | -22.13% | ||
| 2021 | -1.56% | ||
| 2020 | +47.40% | ||
| 2019 | +63.22% | ||
| 2018 | -4.46% | ||
| 2017 | +31.56% | ||
| 2016 | +16.10% | ||
| 2015 | +45.36% | ||
| 2014 | -2.23% | ||
| 2013 | +12.58% | ||
| 2012 | +55.36% | ||
| 2011 | -39.49% | ||
| 2010 | +29.46% | ||
| 2009 | +74.47% | ||
| 2008 | +8.03% | ||
| 2007 | +6.62% |
- Stock Market
- Stocks
- DIA Stock
- Quotes DiaSorin S.p.A.
Select your edition
All financial news and data tailored to specific country editions
