|
Market Closed -
Borsa Italiana
11:45:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 74.00 EUR | 0.00% |
|
-5.27% | +7.84% |
| 09-29 | Mixed markets; focus on Hormuz crisis and yields | AN |
| 09-24 | Futures point lower, oil drives the move | AN |
Stock exchange
Borsa Italiana
DIA 74.00 €
0.00%
22.07M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 74.00EUR | 0.00% | 22.07M € | ||
CBOE
| DIAm | 73.34EUR | -4.60% | 14.1M € | |
|
CBOE
| 0GZX | 73.45EUR | -6.15% | 92.84K € | |
|
OTC Markets
| DSRLF | 86.00USD | +0.62% | 20.21K $ | |
|
Tradegate
| 34D | 74.14EUR | -3.08% | 74.14 € | |
|
Deutsche Boerse AG
| 34D | 76.68EUR | -2.69% | 0 € | |
|
London S.E.
| 0GZX | 73.48EUR | -4.48% | 0 € | |
|
Börse Stuttgart
| 34D | 74.10EUR | -3.11% | 0 € | |
|
Boerse Muenchen
| 34D | 74.10EUR | -3.19% | 0 € | |
|
Wiener Boerse
| DIAS | 74.96EUR | -3.13% | 0 € |
Quotes 5-day view: DiaSorin S.p.A.
Real-time Borsa Italiana
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €78.80 | €79.28 | €78.50 | €76.80 | €74.00 |
| Volume | 104,002 | 124,907 | 126,717 | 186,138 | 298,231 |
| Change | +0.33% | +0.61% | -0.98% | -2.17% | -3.65% |
| Opening | €78.54 | €78.40 | €79.28 | €78.86 | €76.50 |
| High | €79.20 | €79.50 | €79.52 | €79.26 | €76.78 |
| Low | €78.00 | €78.40 | €77.60 | €76.80 | €73.22 |
Performance
| 1 week | -5.27% | ||
| Current month | -3.65% | ||
| 1 month | -2.48% | ||
| 3 months | +9.21% | ||
| 6 months | +23.37% | ||
| Current year | +7.84% | ||
| 1 year | -2.01% | ||
| 3 years | -14.37% | ||
| 5 years | -59.19% | ||
| 10 years | +29.37% |
Volumes
marketsDaily volume
298,231
Estimated daily volume
298,231
Avg. Volume 20 sessions
226,544
Daily volume ratio
1.32
Avg. Volume 20 sessions
16,764,256
Avg. Volume 20 sessions USD
18,851,908.8
Record volume 1
2,999,027
Record volume 2
2,470,374
Record volume 3
2,453,885
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,838,928,426
Market Cap (USD)
4,316,990,183
Net sales (EUR)
1,195,000,000
Net sales (USD)
1,343,813,350
Number of employees
3,260
Sales / Employee (EUR)
366,564
Sales / Employee (USD)
412,213
Free-Float
37.17%
Free-Float capitalization (EUR)
1,613,053,259
Free-Float capitalization (USD)
1,813,926,781
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
78.38
Moving average 20 days
76.04
Moving average 50 days
74.51
Moving average 100 days
71.33
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-3.60%
RSI 9 days
63
RSI 14 days
61.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.27% | -2.01% | -14.37% | 4.32B | |
| -2.17% | -6.57% | -27.81% | -0.17% | 171B | |
| +0.17% | -3.20% | -9.24% | +10.31% | 110B | |
| -0.88% | -0.16% | -26.16% | -0.11% | 106B | |
| -0.69% | -3.57% | -47.61% | -12.45% | 75.99B | |
| +3.17% | -0.80% | -0.88% | +72.13% | 57.3B | |
| -0.52% | -2.44% | -4.86% | -31.12% | 48.76B | |
| +3.44% | +7.90% | +19.12% | +59.15% | 50.19B | |
| -0.85% | -0.82% | -18.96% | +18.41% | 41.14B | |
| -0.07% | -1.71% | +28.15% | -7.58% | 32.56B | |
| Average | +0.49% | -1.48% | -9.03% | +9.42% | 69.73B | |
| Weighted average by Cap. | +0.48% | -2.07% | -16.29% | +8.87% |
Historical Quotes: DiaSorin S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44ed914ce79ec50f0293b639e.2DNOBD72FHKVVvPKFvsmGMqm2bn3ZASP0_H7BBpJe10.okl9YE-ZfzbZB8O5JI9NfLKSo8mNPl3c5Z-aUHQjTR6xRXtpWLNRLdoylA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 | 73.24 | 3 | 137,598 |
| 11:29:52 | 73.22 | 6 | 137,595 |
| 11:29:52 | 73.22 | 2 | 137,589 |
| 11:29:52 | 73.24 | 18 | 137,587 |
| 11:29:50 | 73.24 | 32 | 137,569 |
| 11:29:46 | 73.28 | 45 | 137,537 |
| 11:29:46 | 73.30 | 83 | 137,492 |
| 11:29:46 | 73.30 | 40 | 137,409 |
| 11:29:43 | 73.36 | 1 | 137,369 |
Price Extremes
| 1 week | 73.22 |  | 79.52 |
| 1 month | 72.7 | | 79.72 |
| Current year | 52.34 | | 79.72 |
| 1 year | 52.34 | | 80.38 |
| 3 years | 52.34 | | 112.35 |
| 5 years | 52.34 | | 204.4 |
| 10 years | 49.98 | | 211.8 |
Monthly variations
Annual variations
| 2026 | +7.84% | ||
| 2025 | -31.08% | ||
| 2024 | +6.78% | ||
| 2023 | -28.50% | ||
| 2022 | -22.13% | ||
| 2021 | -1.56% | ||
| 2020 | +47.40% | ||
| 2019 | +63.22% | ||
| 2018 | -4.46% | ||
| 2017 | +31.56% | ||
| 2016 | +16.10% | ||
| 2015 | +45.36% | ||
| 2014 | -2.23% | ||
| 2013 | +12.58% | ||
| 2012 | +55.36% | ||
| 2011 | -39.49% | ||
| 2010 | +29.46% | ||
| 2009 | +74.47% | ||
| 2008 | +8.03% | ||
| 2007 | +6.62% |
- Stock Market
- Stocks
- DIA Stock
- Quotes DiaSorin S.p.A.
Select your edition
All financial news and data tailored to specific country editions
