|
Market Closed -
Borsa Italiana
11:45:00 2026-10-23 EDT
|
After hours 14:55:17 | |||
| 79.72 EUR | +0.10% |
|
79.67 | -0.06% |
| 02:12am | European Markets Set for Mixed Open | AN |
| 10-22 | MIB retreats with banks and tech; Moncler stands out | AN |
Stock exchange
Borsa Italiana
DIA 79.72 €
+0.10%
13.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 79.72EUR | +0.10% | 13.18M € | ||
CBOE
| DIAm | 79.81EUR | +0.74% | 8.91M € | |
|
Wiener Boerse
| DIAS | 78.52EUR | -0.23% | 76.71K € | |
|
Deutsche Boerse AG
| 34D | 79.84EUR | +3.18% | 3.43K € | |
|
Tradegate
| 34D | 80.40EUR | +0.75% | 241.2 € | |
|
OTC Markets
| DSRLF | 88.21USD | +4.86% | 176.42 $ | |
|
London S.E.
| 0GZX | 79.82EUR | +0.38% | 0 € | |
|
CBOE
| 0GZX | 79.65EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 34D | 79.66EUR | -0.05% | 0 € | |
|
Boerse Muenchen
| 34D | 79.72EUR | -0.03% | 0 € |
Quotes 5-day view: DiaSorin S.p.A.
Real-time Borsa Italiana
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €77.38 | €79.50 | €78.16 | €79.64 | €79.72 |
| Volume | 84,934 | 165,284 | 461,073 | 151,184 | 165,324 |
| Change | +0.18% | +2.74% | -1.69% | +1.89% | +0.10% |
| Opening | €77.36 | €77.14 | €80.60 | €78.74 | €79.06 |
| High | €77.64 | €79.50 | €82.30 | €79.96 | €80.60 |
| Low | €76.48 | €77.02 | €77.80 | €78.16 | €79.04 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.21% | ||
| Current month | +3.80% | ||
| 1 month | +2.05% | ||
| 3 months | +19.31% | ||
| 6 months | +32.91% | ||
| Current year | +16.18% | ||
| 1 year | +1.81% | ||
| 3 years | -4.73% | ||
| 5 years | -58.27% | ||
| 10 years | +41.98% |
Volumes
marketsDaily volume
165,324
Estimated daily volume
165,324
Avg. Volume 20 sessions
162,588
Daily volume ratio
1.02
Avg. Volume 20 sessions
12,961,515.36
Avg. Volume 20 sessions USD
14,508,212.99
Record volume 1
2,999,027
Record volume 2
2,470,374
Record volume 3
2,453,885
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,943,885,972
Market Cap (USD)
4,416,445,657
Net sales (EUR)
1,195,000,000
Net sales (USD)
1,338,185,890
Number of employees
3,260
Sales / Employee (EUR)
366,564
Sales / Employee (USD)
410,486
Free-Float
37.17%
Free-Float capitalization (EUR)
1,657,154,657
Free-Float capitalization (USD)
1,855,716,301
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
78.38
Moving average 20 days
77.37
Moving average 50 days
76.13
Moving average 100 days
72.87
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-8.59%
STIM
RSI 9 days
54.79
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +3.21% | +1.81% | -4.73% | 4.42B | |
| +0.92% | -1.46% | -18.19% | +7.91% | 177B | |
| -0.69% | +1.27% | +1.85% | +32.55% | 118B | |
| +0.42% | +4.41% | -19.68% | +16.73% | 118B | |
| +2.29% | +17.36% | -41.94% | +9.49% | 91.21B | |
| -1.67% | -2.31% | +1.36% | +76.38% | 64.59B | |
| -1.06% | +4.59% | +13.36% | +78.58% | 56.13B | |
| -0.66% | +3.89% | +6.80% | -22.16% | 54.59B | |
| -0.76% | +0.08% | -12.18% | +31.12% | 43.6B | |
| +0.17% | +5.85% | -4.92% | -10.64% | 33.95B | |
| Average | -0.11% | +4.08% | -7.17% | +21.52% | 76.19B | |
| Weighted average by Cap. | +0.14% | +3.54% | -11.33% | +22.57% |
Historical Quotes: DiaSorin S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2798ecdb601191abcd419ab27e7454e.X8R1Ot3ajFLty6gHWlf4aMwHVHogLvrBBUtrgpN9qr0.Z_AXcIi2-Ruoufg_AAWMMLhJMztoRZnzRzsj19kJ79kzs0Fggq7PZYm6ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 79.86 | 11 | 68,759 |
| 11:29:51 | 79.86 | 65 | 68,748 |
| 11:29:35 | 79.84 | 35 | 68,683 |
| 11:29:34 | 79.84 | 17 | 68,648 |
| 11:29:30 | 79.82 | 52 | 68,631 |
| 11:29:30 | 79.80 | 52 | 68,579 |
| 11:29:08 | 79.78 | 48 | 68,527 |
| 11:29:08 | 79.78 | 52 | 68,479 |
| 11:28:46 | 79.80 | 52 | 68,427 |
Price Extremes
| 1 week | 76.48 |  | 82.3 |
| 1 month | 72.8 | | 82.3 |
| Current year | 52.34 | | 82.3 |
| 1 year | 52.34 | | 82.3 |
| 3 years | 52.34 | | 112.35 |
| 5 years | 52.34 | | 204.4 |
| 10 years | 49.98 | | 211.8 |
Monthly variations
Annual variations
| 2026 | +16.06% | ||
| 2025 | -31.08% | ||
| 2024 | +6.78% | ||
| 2023 | -28.50% | ||
| 2022 | -22.13% | ||
| 2021 | -1.56% | ||
| 2020 | +47.40% | ||
| 2019 | +63.22% | ||
| 2018 | -4.46% | ||
| 2017 | +31.56% | ||
| 2016 | +16.10% | ||
| 2015 | +45.36% | ||
| 2014 | -2.23% | ||
| 2013 | +12.58% | ||
| 2012 | +55.36% | ||
| 2011 | -39.49% | ||
| 2010 | +29.46% | ||
| 2009 | +74.47% | ||
| 2008 | +8.03% | ||
| 2007 | +6.62% |
- Stock Market
- Stocks
- DIA Stock
- Quotes DiaSorin S.p.A.
Select your edition
All financial news and data tailored to specific country editions
