|
Market Closed -
Toronto S.E.
15:46:31 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1450 CAD | +3.57% |
|
0.00% | -17.14% |
| 09-18 | Diamond Estates Wines And Spirits Sketches Three-Year Growth Priorities | MT |
| 08-21 | Earnings Flash (DWS.V) Diamond Estates Wines & Spirits Inc. Reports Q1 Revenue C$7.0M | MT |
Stock exchange
Toronto S.E.
DWS 0.1450 $
+3.57%
188.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DWS | 0.1450CAD | +3.57% | 188.5 $ | ||
OTC Markets
| DWWEF | 0.1500USD | +71.23% | 1.12K $ | |
|
Deutsche Boerse AG
| 4WS0 | 0.0775EUR | 0.00% | 0 € |
Quotes 5-day view: Diamond Estates Wines & Spirits Inc.
Delayed Quote Toronto S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $0.1400 | $0.1450 | $0.1450 | $0.1400 | $0.1450 |
| Volume | 15,000 | 11,000 | 11,500 | 850 | 1,300 |
| Change | - | +3.57% | 0.00% | -3.45% | +3.57% |
| Opening | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 |
| High | $0.1400 | $0.1450 | $0.1450 | $0.1400 | $0.1450 |
| Low | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 |
Performance
| 1 day | +3.57% | ||
| Current month | +3.57% | ||
| 3 months | -3.33% | ||
| 6 months | -12.12% | ||
| Current year | -17.14% | ||
| 1 year | -12.12% | ||
| 3 years | -51.67% | ||
| 5 years | -91.21% | ||
| 10 years | -91.71% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
17,416
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
2,525.32
Avg. Volume 20 sessions USD
1,770.75
Record volume 1
1,671,900
Record volume 2
1,206,901
Record volume 3
802,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,833,657
Market Cap (USD)
6,898,246
Net sales (CAD)
29,882,770
Net sales (USD)
20,962,568
Number of employees
115
Sales / Employee (CAD)
259,850
Sales / Employee (USD)
182,283
Free-Float
36.18%
Free-Float capitalization (CAD)
3,558,005
Free-Float capitalization (USD)
2,495,918
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1433
Moving average 20 days
0.099
Moving average 50 days
0.118
Moving average 100 days
0.1446
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-31.72%
Price spread / (MMA50)
-18.62%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
29.65
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | 0.00% | -12.12% | -51.67% | 6.9M | |
| +1.86% | +1.75% | -12.84% | -30.02% | 235B | |
| +0.22% | -2.47% | -10.78% | -46.76% | 47.13B | |
| +1.88% | +0.56% | -42.33% | -55.12% | 40.56B | |
| +3.68% | +3.98% | -40.42% | -51.73% | 21.03B | |
| -0.64% | -0.71% | -29.90% | -62.66% | 16.6B | |
| +4.18% | +2.31% | -45.21% | -66.64% | 15.87B | |
| +0.73% | 0.00% | -5.49% | -53.97% | 12.09B | |
| -1.40% | -6.23% | -0.86% | +32.55% | 9.86B | |
| +0.95% | -0.59% | -45.17% | -71.21% | 8.37B | |
| Average | +1.50% | -0.96% | -24.51% | -45.72% | 40.62B | |
| Weighted average by Cap. | +1.62% | -0.13% | -19.09% | -38.40% |
Historical Quotes: Diamond Estates Wines & Spirits Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8.ARuOTg0yHvyMOvPe7tpbb0m-5v7R4n5tvFaAI-f9YV8.ZGrJB2YFaKTWDsWTuJcEAHjQk7SQhjE90gPCT7inWGZyY-kbOAVZkNpftg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.15 |
| Current year | 0.13 | | 0.22 |
| 1 year | 0.13 | | 0.22 |
| 3 years | 0.13 | | 0.45 |
| 5 years | 0.13 | | 1.95 |
| 10 years | 0.13 | | 3.8 |
Monthly variations
Annual variations
| 2026 | -17.14% | ||
| 2025 | -16.67% | ||
| 2024 | -10.64% | ||
| 2023 | -58.04% | ||
| 2022 | -60.00% | ||
| 2021 | +7.69% | ||
| 2020 | -40.91% | ||
| 2019 | -4.35% | ||
| 2018 | -23.33% | ||
| 2017 | +11.11% | ||
| 2016 | +260.00% | ||
| 2015 | -25.00% | ||
| 2014 | -54.55% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- DWS Stock
- Quotes Diamond Estates Wines & Spirits Inc.
Select your edition
All financial news and data tailored to specific country editions
