|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 15.90 TWD | -3.34% |
|
-5.07% | -3.64% |
Stock exchange
Taiwan S.E.
6901 15.90 NT$
-3.34%
22.28M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6901 | 15.90TWD | -3.34% | 22.28M NT$ |
Quotes 5-day view: Diamond Biofund Inc.
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$16.75 | NT$16.30 | NT$16.35 | NT$16.45 | NT$15.90 |
| Volume | 1,576,129 | 1,540,031 | 785,677 | 649,410 | 1,401,064 |
| Change | - | -2.69% | +0.31% | +0.61% | -3.34% |
| Opening | NT$17.40 | NT$17.15 | NT$16.40 | NT$16.35 | NT$16.45 |
| High | NT$17.40 | NT$17.15 | NT$16.45 | NT$16.50 | NT$16.45 |
| Low | NT$16.65 | NT$16.20 | NT$16.25 | NT$16.20 | NT$15.75 |
Performance
| 1 day | -3.34% | ||
| 1 week | -5.07% | ||
| 1 month | -5.64% | ||
| 3 months | -2.45% | ||
| 6 months | +16.48% | ||
| Current year | -3.64% | ||
| 1 year | -12.64% | ||
| 3 years | -62.14% |
Volumes
marketsDaily volume
1,401,064
Avg. Volume 20 sessions
1,890,674
Avg. Volume 20 sessions TWD
30,061,716.6
Avg. Volume 20 sessions USD
921,992.85
Record volume 1
29,086,502
Record volume 2
27,045,990
Record volume 3
21,684,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
13,568,424,014
Market Cap (USD)
415,826,663
Net sales ()
-1,073,250,000
Net sales (USD)
-32,891,511
Number of employees
29
Sales / Employee (TWD)
-37,008,621
Sales / Employee (USD)
-1,134,190
Free-Float
16.37%
Free-Float capitalization (TWD)
2,222,406,602
Free-Float capitalization (USD)
68,109,304
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
16.35
Moving average 20 days
17.11
Moving average 50 days
16.31
Moving average 100 days
16.85
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+5.97%
RSI 9 days
34.16
RSI 14 days
41.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | -5.07% | -12.64% | -62.14% | 416M | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.61B | |
| Average | -1.67% | +1.15% | +4.70% | +84.72% | 85.6B | |
| Weighted average by Cap. | -1.54% | +2.07% | +6.42% | +99.62% |
Historical Quotes: Diamond Biofund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.75 |  | 17.15 |
| 1 month | 15.75 | | 18.45 |
| Current year | 12.05 | | 22.4 |
| 1 year | 12.05 | | 22.4 |
| 3 years | 12.05 | | 57.2 |
| 5 years | 12.05 | | 200.19 |
| 10 years | 12.05 | | 200.19 |
Monthly variations
Annual variations
| 2026 | -3.64% | ||
| 2025 | -49.54% | ||
| 2024 | -32.99% | ||
| 2023 | -23.93% | ||
| 2022 | -67.95% |
- Stock Market
- Stocks
- 6901 Stock
- Quotes Diamond Biofund Inc.
Select your edition
All financial news and data tailored to specific country editions
