|
End-of-day quote
Taiwan S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 14.35 TWD | -2.05% |
|
-9.75% | -13.03% |
Stock exchange
Taiwan S.E.
6901 14.35 NT$
-2.05%
30.05M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6901 | 14.35TWD | -2.05% | 30.05M NT$ |
Quotes 5-day view: Diamond Biofund Inc.
End-of-day quote Taiwan S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$15.85 | NT$15.05 | NT$14.85 | NT$14.65 | NT$14.35 |
| Volume | 1,018,091 | 1,616,376 | 1,481,315 | 1,486,955 | 2,094,384 |
| Change | -0.31% | -5.05% | -1.33% | -1.35% | -2.05% |
| Opening | NT$15.55 | NT$15.60 | NT$15.10 | NT$14.90 | NT$13.30 |
| High | NT$15.85 | NT$15.75 | NT$15.25 | NT$15.20 | NT$14.45 |
| Low | NT$15.50 | NT$14.80 | NT$14.45 | NT$14.60 | NT$13.30 |
Performance
| 1 day | -2.05% | ||
| 1 week | -9.75% | ||
| Current month | -9.75% | ||
| 1 month | -17.53% | ||
| 3 months | -18.00% | ||
| 6 months | +9.54% | ||
| Current year | -13.03% | ||
| 1 year | -17.77% | ||
| 3 years | -67.42% |
Volumes
marketsDaily volume
2,094,384
Avg. Volume 20 sessions
1,459,851
Avg. Volume 20 sessions TWD
20,948,861.85
Avg. Volume 20 sessions USD
639,359.26
Record volume 1
29,086,502
Record volume 2
27,045,990
Record volume 3
21,684,530
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
12,245,716,012
Market Cap (USD)
373,504,423
Net sales ()
-1,073,250,000
Net sales (USD)
-32,735,009
Number of employees
29
Sales / Employee (TWD)
-37,008,621
Sales / Employee (USD)
-1,128,793
Free-Float
16.37%
Free-Float capitalization (TWD)
2,005,756,902
Free-Float capitalization (USD)
61,177,237
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
14.95
Moving average 20 days
16.55
Moving average 50 days
16.13
Moving average 100 days
16.83
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+15.33%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+17.28%
RSI 9 days
19.64
RSI 14 days
29.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -9.75% | -17.77% | -67.42% | 374M | |
| +0.70% | +2.73% | +10.23% | +80.47% | 182B | |
| -0.88% | +0.76% | +28.46% | +80.71% | 148B | |
| +0.16% | +0.41% | +36.25% | +228.34% | 99.4B | |
| -0.27% | +0.84% | -16.68% | +21.53% | 95.57B | |
| -0.05% | +6.56% | -9.29% | +97.71% | 92.59B | |
| -1.85% | +2.21% | -19.14% | +62.48% | 86.6B | |
| +1.64% | +10.89% | -0.49% | +75.18% | 84.77B | |
| -0.44% | +0.79% | -9.48% | +40.41% | 68.93B | |
| +0.20% | -2.48% | +41.18% | +146.30% | 45.05B | |
| Average | -0.28% | +0.85% | +4.33% | +76.57% | 90.3B | |
| Weighted average by Cap. | -0.07% | +2.23% | +7.43% | +90.26% |
Historical Quotes: Diamond Biofund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.3 |  | 15.85 |
| 1 month | 13.3 | | 18.4 |
| Current year | 12.05 | | 22.4 |
| 1 year | 12.05 | | 22.4 |
| 3 years | 12.05 | | 57.2 |
| 5 years | 12.05 | | 200.19 |
| 10 years | 12.05 | | 200.19 |
Monthly variations
Annual variations
| 2026 | -13.03% | ||
| 2025 | -49.54% | ||
| 2024 | -32.99% | ||
| 2023 | -23.93% | ||
| 2022 | -67.95% |
- Stock Market
- Stocks
- 6901 Stock
- Quotes Diamond Biofund Inc.
Select your edition
All financial news and data tailored to specific country editions
