|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.300 USD | +2.38% |
|
-4.82% | -8.29% |
Quotes 5-day view: DiaMedica Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$7.490 | US$7.430 | US$7.640 | US$7.130 | US$7.300 |
| Volume | 168,130 | 152,253 | 161,576 | 260,029 | 199,805 |
| Change | -2.35% | -0.80% | +2.83% | -6.68% | +2.38% |
| Opening | US$7.785 | US$7.510 | US$7.410 | US$7.560 | US$7.210 |
| High | US$7.785 | US$7.720 | US$7.670 | US$7.560 | US$7.510 |
| Low | US$7.350 | US$7.400 | US$7.300 | US$7.000 | US$6.610 |
Performance
| 1 day | +2.38% | ||
| 1 week | -4.82% | ||
| Current month | +3.69% | ||
| 1 month | +24.79% | ||
| 3 months | +6.57% | ||
| 6 months | -3.63% | ||
| Current year | -8.29% | ||
| 1 year | +74.64% | ||
| 3 years | +85.75% | ||
| 5 years | +90.10% | ||
| 10 years | +52.72% |
Volumes
marketsDaily volume
199,805
Estimated daily volume
199,805
Avg. Volume 20 sessions
311,217
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2,271,884.1
Record volume 1
4,759,408
Record volume 2
3,714,675
Record volume 3
3,527,451
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
393,348,418
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
35
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
56.7 %
Free-Float capitalization (USD)
223,047,886
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
7.398
Moving average 20 days
7.058
Moving average 50 days
6.38
Moving average 100 days
6.655
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-8.84%
RSI 9 days
47.59
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -4.82% | +74.64% | +85.75% | 393M | |
| -7.17% | -4.39% | +45.51% | +79.00% | 52.1B | |
| +0.24% | -1.54% | +52.85% | +71.85% | 53.83B | |
| +0.80% | -6.31% | +5.62% | +417.78% | 23.48B | |
| -0.09% | -0.01% | -16.85% | -15.41% | 23.13B | |
| -5.95% | -2.58% | +29.53% | -9.47% | 19.36B | |
| -1.14% | +0.03% | +31.67% | -30.65% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +306.37% | 15.2B | |
| -6.91% | -5.83% | +25.17% | +644.30% | 14.83B | |
| +0.43% | -1.03% | +25.75% | +189.74% | 14.06B | |
| Average | -2.26% | -3.03% | +44.23% | +173.93% | 23.39B | |
| Weighted average by Cap. | -2.79% | -2.50% | +40.23% | +143.74% |
Historical Quotes: DiaMedica Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07990c64f616a96a52c2003cee1dfa16.P7ynhe1f2nQ8ooHv_-0lM4PVmaIdtdwwiO63KLNW_cs.cMmWt94Gizt7z8-hsoRTX7ez9ORN-oh08aTdWtcbvqIL-PjMph2gHlXK1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.300 | 21,791 | 151,588 |
| 15:59:53 | 7.310 | 134 | 129,797 |
| 15:59:53 | 7.310 | 133 | 129,663 |
| 15:59:53 | 7.310 | 144 | 129,530 |
| 15:59:49 | 7.310 | 104 | 129,386 |
| 15:59:46 | 7.300 | 132 | 129,282 |
| 15:59:44 | 7.310 | 127 | 129,150 |
| 15:59:17 | 7.320 | 100 | 129,023 |
| 15:59:16 | 7.320 | 100 | 128,923 |
| 15:59:15 | 7.310 | 100 | 128,823 |
Course Extremes
| 1 week | 6.61 |  | 7.78 |
| 1 month | 5.77 | | 8.52 |
| Current year | 5.24 | | 9.04 |
| 1 year | 4.01 | | 10.42 |
| 3 years | 1.94 | | 10.42 |
| 5 years | 1.12 | | 10.42 |
| 10 years | 1.12 | | 13.77 |
Monthly variations
Annual variations
| 2026 | -8.29% | ||
| 2025 | +46.59% | ||
| 2024 | +91.20% | ||
| 2023 | +79.74% | ||
| 2022 | -57.64% | ||
| 2021 | -63.21% | ||
| 2020 | +109.07% | ||
| 2019 | +66.67% | ||
| 2018 | -41.80% | ||
| 2017 | +127.69% | ||
| 2016 | +15.58% | ||
| 2015 | +90.00% | ||
| 2014 | -93.50% | ||
| 2013 | -33.49% | ||
| 2012 | -30.76% |
- Stock Market
- Stocks
- DMAC Stock
- Quotes DiaMedica Therapeutics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
