|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.010 USD | -3.97% |
|
-6.41% | -11.93% |
Quotes 5-day view: DiaMedica Therapeutics Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$7.430 | US$7.640 | US$7.130 | US$7.300 | US$7.010 |
| Volume | 152,253 | 161,576 | 260,029 | 199,805 | 279,586 |
| Change | -0.80% | +2.83% | -6.68% | +2.38% | -3.97% |
| Opening | US$7.510 | US$7.410 | US$7.560 | US$7.210 | US$7.290 |
| High | US$7.720 | US$7.670 | US$7.560 | US$7.510 | US$7.410 |
| Low | US$7.400 | US$7.300 | US$7.000 | US$6.610 | US$6.750 |
Performance
| 1 day | -3.97% | ||
| 1 week | -6.41% | ||
| Current month | -0.43% | ||
| 1 month | +19.83% | ||
| 3 months | +6.86% | ||
| 6 months | -5.53% | ||
| Current year | -11.93% | ||
| 1 year | +67.70% | ||
| 3 years | +89.46% | ||
| 5 years | +78.37% | ||
| 10 years | +46.65% |
Volumes
marketsDaily volume
279,586
Estimated daily volume
279,586
Avg. Volume 20 sessions
256,712
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1,799,551.12
Record volume 1
4,759,408
Record volume 2
3,714,675
Record volume 3
3,527,451
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
393,348,418
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
35
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
56.7 %
Free-Float capitalization (USD)
223,047,886
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
7.302
Moving average 20 days
7.136
Moving average 50 days
6.401
Moving average 100 days
6.639
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
52.29
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -6.41% | +67.70% | +89.46% | 393M | |
| +0.21% | -0.79% | +53.17% | +57.39% | 53.83B | |
| +5.37% | +0.75% | +50.39% | +83.03% | 52.1B | |
| -1.20% | -1.94% | +4.35% | +402.68% | 23.48B | |
| +0.74% | +2.32% | -16.23% | -14.44% | 23.13B | |
| +3.46% | +0.79% | +34.01% | -4.47% | 19.36B | |
| -1.18% | -1.15% | +30.12% | -32.02% | 17.56B | |
| -1.67% | -8.56% | +163.95% | +284.69% | 15.2B | |
| +3.62% | -2.42% | +29.70% | +663.64% | 14.83B | |
| -0.70% | -0.91% | +24.87% | +179.47% | 14.06B | |
| Average | +0.47% | -2.15% | +44.20% | +170.94% | 23.39B | |
| Weighted average by Cap. | +1.47% | -1.68% | +41.51% | +139.41% |
Historical Quotes: DiaMedica Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d2fafbf9dc72ba.bh6kaJFNzn4WnPTMKSD41gpOw3CZqAu_gWUwpIw2yCU.B3TXHeUb9xNypKH6Z3KVpkYBi0fp2kTP-FRyy91So3wCT8cr_A-GTlOkoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.010 | 18,990 | 199,605 |
| 15:59:55 | 7.010 | 100 | 180,615 |
| 15:59:50 | 7.030 | 268 | 180,515 |
| 15:59:50 | 7.025 | 100 | 180,247 |
| 15:59:50 | 7.025 | 100 | 180,147 |
| 15:59:48 | 7.030 | 200 | 180,047 |
| 15:59:48 | 7.030 | 155 | 179,847 |
| 15:59:48 | 7.030 | 131 | 179,692 |
| 15:59:48 | 7.030 | 153 | 179,561 |
| 15:59:48 | 7.030 | 133 | 179,408 |
Course Extremes
| 1 week | 6.61 |  | 7.67 |
| 1 month | 5.77 | | 8.52 |
| Current year | 5.24 | | 9.04 |
| 1 year | 4.01 | | 10.42 |
| 3 years | 1.94 | | 10.42 |
| 5 years | 1.12 | | 10.42 |
| 10 years | 1.12 | | 13.77 |
Monthly variations
Annual variations
| 2026 | -11.93% | ||
| 2025 | +46.59% | ||
| 2024 | +91.20% | ||
| 2023 | +79.74% | ||
| 2022 | -57.64% | ||
| 2021 | -63.21% | ||
| 2020 | +109.07% | ||
| 2019 | +66.67% | ||
| 2018 | -41.80% | ||
| 2017 | +127.69% | ||
| 2016 | +15.58% | ||
| 2015 | +90.00% | ||
| 2014 | -93.50% | ||
| 2013 | -33.49% | ||
| 2012 | -30.76% |
- Stock Market
- Stocks
- DMAC Stock
- Quotes DiaMedica Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
