Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.59 USD | +0.78% | +3.19% | -8.80% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.42 $ | 2.45 $ | 2.53 $ | 2.57 $ | 2.59 $ |
Volume | 5 238 | 8 474 | 7 052 | 7 764 | 8 788 |
Change | -3.59% | +1.24% | +3.27% | +1.58% | +0.78% |
Opening | 2.56 | 2.54 | 2.49 | 2.51 | 2.57 |
High | 2.56 | 2.54 | 2.55 | 2.59 | 2.6 |
Low | 2.41 | 2.40 | 2.49 | 2.49 | 2.54 |
Performance
1 day | +0.78% | ||
1 week | +3.19% | ||
Current month | -6.50% | ||
1 month | -5.13% | ||
3 months | -1.89% | ||
6 months | +20.47% | ||
Current year | -8.80% | ||
1 year | +56.97% | ||
3 years | -72.74% | ||
5 years | -22.92% | ||
10 years | -81.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +3.19% | -8.80% | +56.97% | 97.55M | ||
-0.32% | -0.93% | -2.63% | +14.84% | 103B | ||
+1.05% | -0.85% | +1.62% | +10.63% | 95.28B | ||
-0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
+0.85% | -0.07% | -16.67% | -21.47% | 21.02B | ||
+0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
+3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
+1.92% | +19.54% | -13.21% | -39.79% | 16.05B | ||
+2.13% | +3.91% | +5.41% | +33.52% | 13.68B | ||
+0.02% | +10.12% | +33.57% | +2.95% | 12.17B | ||
-0.35% | -4.08% | -24.98% | -32.87% | 8.24B | ||
+1.49% | +18.12% | +305.27% | +240.96% | 8.19B | ||
+3.13% | -1.37% | +11.27% | +61.57% | 7.76B | ||
+0.66% | +1.54% | +0.83% | +36.58% | 7.71B | ||
+3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
+0.13% | +3.76% | -1.08% | +26.02% | 6.99B | ||
Average | +1.17% | +4.42% | +11.99% | +15.83% | ||
Weighted average by Cap. | +0.89% | +1.99% | +2.84% | +8.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:22:44 | 2.59 | 100 | 7,250 |
14:46:38 | 2.57 | 100 | 7,150 |
13:53:11 | 2.57 | 100 | 7,050 |
13:49:14 | 2.57 | 150 | 6,950 |
13:22:17 | 2.57 | 100 | 6,800 |
12:25:49 | 2.56 | 100 | 6,700 |
12:24:39 | 2.54 | 500 | 6,600 |
12:17:45 | 2.54 | 100 | 6,100 |
12:17:45 | 2.54 | 100 | 6,000 |
12:17:45 | 2.54 | 100 | 5,900 |
Monthly variations
Annual change
2024 | -9.51% | ||
2023 | +79.74% | ||
2022 | -57.64% | ||
2021 | -63.21% | ||
2020 | +109.07% | ||
2019 | +66.67% | ||
2018 | -41.80% | ||
2017 | +127.69% | ||
2016 | +15.58% | ||
2015 | +90.00% | ||
2014 | -93.50% | ||
2013 | -33.49% | ||
2012 | -30.76% |
- Stock Market
- Equities
- DMAC Stock
- Quotes DiaMedica Therapeutics Inc.