DIAMCOR MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 16 000 | 69 600 | 4 000 | 101 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -23.08% | ||
| 6 months | -41.18% | ||
| 1 year | -61.54% | ||
| 3 years | -58.33% | ||
| 5 years | -62.96% | ||
| 10 years | -96.43% |
Volumes
marketsDaily volume
101 000
Estimated daily volume
101 000
Avg. Volume 20 sessions
43 717
Daily volume ratio
2.31
Avg. Volume 20 sessions CAD
2 185.85
Avg. Volume 20 sessions USD
1 597.86
Record volume 1
2 489 500
Record volume 2
2 200 211
Record volume 3
1 915 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 421 230
Capitalization (USD)
4 693 919
Net sales (CAD)
7 210 772
Net sales (USD)
5 271 074
Free-Float
61.43 %
Free-Float capitalization (CAD)
3 944 394
Free-Float capitalization (USD)
2 883 352
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.050.08
1 year
0.050.16
3 years
0.050.52
5 years
0.050.52
10 years
0.051.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.60%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+17.60%
RSI 9 days
36.30
RSI 14 days
41.05
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -61.54% | 4.69M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.24B | ||
| -2.70% | +2.86% | -7.69% | -40.00% | 167M | ||
| +9.68% | +11.48% | -11.69% | -27.66% | 114M | ||
| +8.74% | +6.67% | -36.00% | -35.82% | 108M | ||
| Average | +3.60% | +4.34% | -11.08% | -33.00% | ||
| Weighted average by Cap. | +2.40% | +3.66% | -1.16% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42f29b5a36c7.Sw-s-CGukBLc9aLOMY_vv2DKwCNJeuURKDoQqb8AOT0.FFXijhTa8WOTwtS6QP6h9TinkRMONbZOH2VyyuZqeE0JOtmgYubZKqvN-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:45 | 0.05 | 10,000 | 88,000 |
| 15:33:35 | 0.05 | 10,000 | 78,000 |
| 15:02:45 | 0.045 | 3,000 | 68,000 |
| 15:02:45 | 0.045 | 14,000 | 65,000 |
| 15:02:15 | 0.05 | 10,000 | 51,000 |
| 14:16:41 | 0.05 | 1,000 | 41,000 |
| 14:16:41 | 0.05 | 26,000 | 40,000 |
| 14:16:01 | 0.05 | 4,000 | 14,000 |
| 13:35:28 | 0.05 | 6,000 | 10,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -75.00% | ||
| 2022 | -40.30% | ||
| 2021 | +346.67% | ||
| 2020 | -28.57% | ||
| 2019 | -65.00% | ||
| 2018 | -36.17% | ||
| 2017 | -60.83% | ||
| 2016 | +27.66% | ||
| 2015 | -28.79% | ||
| 2014 | -24.14% | ||
| 2013 | +39.20% | ||
| 2012 | +204.88% | ||
| 2011 | +38.98% | ||
| 2010 | -32.95% | ||
| 2009 | +76.00% | ||
| 2008 | -64.79% | ||
| 2007 | +129.03% | ||
| 2006 | -77.86% | ||
| 2005 | +64.71% | ||
| 2004 | -29.17% | ||
| 2003 | -25.00% | ||
| 2002 | +6.67% | ||
| 2001 | -86.24% | ||
| 2000 | +445.00% | ||
| 1999 | +25.00% | ||
| 1998 | -80.72% | ||
| 1997 | +72.92% | ||
| 1996 | +33.33% | ||
| 1995 | +100.00% | ||
| 1991 | -80.00% | ||
| 1990 | +328.57% | ||
| 1989 | -86.27% |
- Stock Market
- Equities
- DMI Stock
- Quotes Diamcor Mining Inc.
