DIALOG FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.1 LKR | -3.15% |
|
-4.22% | -18.98% |
| 05-09 | Dialog Finance PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-16 | Dialog Finance PLC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 44.9 ₨ | 45 ₨ | 45 ₨ | 44.5 ₨ | 43.1 ₨ |
| Volume | 1 580 | 2 025 | 1 624 | 5 421 | 7 990 |
| Change | -0.22% | +0.22% | 0.00% | -1.11% | -3.15% |
| Opening | 45.00 | 45.50 | 45.00 | 45.00 | 44.60 |
| High | 45.50 | 45.50 | 45.00 | 45.00 | 44.70 |
| Low | 44.90 | 45.00 | 44.90 | 44.50 | 43.00 |
Performance
| 1 day | -3.15% | ||
| 1 week | -4.22% | ||
| Current month | -4.22% | ||
| 1 month | -4.22% | ||
| 3 months | -13.28% | ||
| 6 months | -24.39% | ||
| Current year | -18.98% | ||
| 1 year | -23.04% | ||
| 3 years | -33.69% | ||
| 5 years | +42.72% | ||
| 10 years | +187.33% |
Volumes
marketsDaily volume
7 990
Avg. Volume 20 sessions
1 967
Avg. Volume 20 sessions LKR
84 777.70
Avg. Volume 20 sessions USD
282.56
Record volume 1
37 581 630
Record volume 2
28 820 610
Record volume 3
2 513 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
5 027 376 838
Capitalization (USD)
16 756 247
Net sales (LKR)
737 335 000
Net sales (USD)
2 457 538
Number of employees
97
Sales / Employee (LKR)
7 601 392
Sales / Employee (USD)
25 335
Free-Float
0.37 %
Free-Float capitalization (LKR)
18 670 132
Free-Float capitalization (USD)
62 228
Average Daily Capital Traded
0%
Highs and lows
1 week
43.00
45.50
1 month
43.0046.10
Current year
43.0056.00
1 year
43.0072.00
3 years
43.00122.75
5 years
30.00122.75
10 years
8.70122.75
Indicators
Moving average 5 days
44.50
Moving average 20 days
44.90
Moving average 50 days
46.84
Moving average 100 days
50.07
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
25.80
RSI 14 days
33.60
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -4.22% | -18.98% | -23.04% | 16.76M | ||
| +1.01% | +2.25% | -7.83% | -0.45% | 49.48B | ||
| +1.73% | +2.06% | -5.28% | +11.80% | 30.23B | ||
| +0.40% | -0.38% | +51.90% | - | 26.94B | ||
| +1.93% | -1.14% | +27.52% | +41.48% | 24.71B | ||
| -2.30% | -3.22% | +15.58% | +57.81% | 17.72B | ||
| +2.49% | +3.24% | +0.11% | +23.65% | 12.39B | ||
| +1.04% | -0.94% | +14.00% | +76.18% | 10.43B | ||
| +1.37% | +6.09% | +14.86% | +59.53% | 8.04B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.69B | ||
| -2.04% | +5.11% | +32.38% | +92.78% | 6.32B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6B | ||
| +2.39% | +10.06% | +87.26% | +302.47% | 5.51B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.38B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.27B | ||
| +0.28% | +3.27% | +7.22% | +43.56% | 4.33B | ||
| Average | +0.20% | -0.51% | +14.25% | +58.23% | ||
| Weighted average by Cap. | +0.74% | -0.51% | +12.61% | +38.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | -15.56% | ||
| 2022 | -24.55% | ||
| 2021 | +49.11% | ||
| 2020 | +30.23% | ||
| 2019 | 0.00% | ||
| 2018 | +86.96% | ||
| 2017 | +90.08% | ||
| 2016 | -15.97% | ||
| 2015 | -7.10% | ||
| 2014 | +1.97% | ||
| 2013 | -38.71% | ||
| 2012 | -32.05% | ||
| 2011 | -4.20% |
- Stock Market
- Equities
- CALF.N0000 Stock
- Quotes Dialog Finance PLC
