|
Market Closed -
London S.E.
11:35:24 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 546.00 GBX | -2.50% |
|
-0.73% | +56.00% |
| 10-08 | Blackbird inks Google deal; Investacc seals disposal | AN |
| 09-01 | Dialight shares rise as it upgrades outlook for annual results | AN |
Stock exchange
London S.E.
DIA 546.00 p
-2.50%
18.84M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 546.00GBX | -2.50% | 18.84M p | ||
CBOE
| DIA | 542.00GBX | -1.45% | 53.66K p | |
|
Börse Stuttgart
| 3HQ | 6.550EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3HQ | 6.550EUR | -1.50% | 0 € |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | GBX 562.00 | GBX 570.00 | GBX 554.00 | GBX 560.00 | GBX 546.00 |
| Volume | 1,698 | 5,231 | 4,918 | 16,253 | 38,602 |
| Change | +2.18% | +1.42% | -2.81% | +1.08% | -2.50% |
| Opening | GBX 561.00 | GBX 550.00 | GBX 556.00 | GBX 550.00 | GBX 546.00 |
| High | GBX 562.00 | GBX 570.00 | GBX 570.00 | GBX 570.00 | GBX 570.00 |
| Low | GBX 560.80 | GBX 550.00 | GBX 552.00 | GBX 544.00 | GBX 530.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -0.73% | ||
| Current month | -1.44% | ||
| 1 month | -5.21% | ||
| 3 months | +12.58% | ||
| 6 months | +88.28% | ||
| Current year | +56.00% | ||
| 1 year | +111.63% | ||
| 3 years | +217.44% | ||
| 5 years | +48.37% | ||
| 10 years | -19.11% |
Volumes
marketsDaily volume
34,508
Estimated daily volume
34,508
Avg. Volume 20 sessions
34,492
Daily volume ratio
1
Avg. Volume 20 sessions GBX
18,832,632
Avg. Volume 20 sessions USD
18,832,632
Record volume 1
7,160,043
Record volume 2
6,582,705
Record volume 3
6,420,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
223,974,576
Market Cap (USD)
300,511,970
Net sales (GBP)
125,909,360
Net sales (USD)
168,935,557
Number of employees
737
Sales / Employee (GBP)
170,840
Sales / Employee (USD)
229,221
Free-Float
97.13%
Free-Float capitalization (GBX)
219,804,621
Free-Float capitalization (USD)
294,917,042
Average Daily Capital Traded
8.41%
Indicators
Moving average 5 days
558.4
Moving average 20 days
558.1
Moving average 50 days
561.96
Moving average 100 days
509.72
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
52.77
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -0.73% | +111.63% | +217.44% | 301M | |
| -0.22% | +1.33% | +9.12% | +111.07% | 233B | |
| +3.80% | +7.00% | -35.55% | +33.01% | 168B | |
| -0.29% | -1.22% | -1.88% | +59.09% | 152B | |
| +7.00% | +1.95% | +1.33% | +82.36% | 142B | |
| -6.27% | -15.89% | +29.20% | +317.76% | 108B | |
| +0.26% | +0.07% | +18.82% | +80.92% | 92.57B | |
| +0.99% | -9.46% | -6.47% | +91.49% | 90.48B | |
| +2.33% | -3.83% | +32.45% | +191.20% | 88.74B | |
| +5.23% | +13.14% | +23.29% | +483.51% | 86.35B | |
| Average | +1.03% | -0.49% | +18.19% | +166.79% | 116.1B | |
| Weighted average by Cap. | +1.41% | +0.13% | +4.55% | +138.61% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d880927e8af2620daba83.9aIkxXlGGPRMR-IEoOSwkBRBEO3rX93L4tbRKrnB4og.sMdjoz5zdrYgK6Fs6YbYp1t0YJe6bPCDl6OmYd-ez_iS42r0NR9yowEotw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 546.00 | 2,253 | 34,508 |
| 10:52:17 | 544.87 | 160 | 32,255 |
| 06:57:04 | 546.00 | 192 | 32,095 |
| 06:57:04 | 546.00 | 56 | 31,903 |
| 06:49:24 | 541.08 | 635 | 31,847 |
| 06:44:20 | 545.70 | 4 | 31,212 |
| 06:35:24 | 546.00 | 14 | 31,208 |
| 05:56:41 | 544.00 | 84 | 31,194 |
| 05:56:41 | 544.00 | 723 | 31,110 |
Price Extremes
| 1 week | 530 |  | 570 |
| 1 month | 497.33 | | 592 |
| Current year | 270 | | 626 |
| 1 year | 252.41 | | 626 |
| 3 years | 86 | | 626 |
| 5 years | 86 | | 626 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +56.00% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
