|
Market Closed -
London S.E.
11:35:20 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 560.00 GBX | -1.41% |
|
-0.36% | +60.00% |
| 09-01 | Dialight shares rise as it upgrades outlook for annual results | AN |
| 07-22 | Dialight shares rise as expects annual profit to beat expectations | AN |
Stock exchange
London S.E.
DIA 560.00 p
-1.41%
6.62M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 560.00GBX | -1.41% | 6.62M p | ||
CBOE
| DIA | 567.00GBX | +0.35% | 800K p | |
|
OTC Markets
| DIALF | 6.380USD | +30.20% | 1.93K $ | |
|
Börse Stuttgart
| 3HQ | 6.550EUR | +0.77% | 0 € | |
|
Deutsche Boerse AG
| 3HQ | 6.500EUR | -0.76% | 0 € |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 560.00 | GBX 564.00 | GBX 568.00 | GBX 568.00 | GBX 560.00 |
| Volume | 37,703 | 239,533 | 4,078 | 9,323 | 13,583 |
| Change | -0.36% | +0.71% | +0.71% | 0.00% | -1.41% |
| Opening | GBX 560.00 | GBX 564.00 | GBX 560.00 | GBX 562.00 | GBX 590.00 |
| High | GBX 582.00 | GBX 570.00 | GBX 570.00 | GBX 588.00 | GBX 590.00 |
| Low | GBX 560.00 | GBX 560.00 | GBX 560.00 | GBX 560.00 | GBX 560.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.36% | ||
| Current month | +1.08% | ||
| 1 month | +7.69% | ||
| 3 months | +51.35% | ||
| 6 months | +87.29% | ||
| Current year | +60.00% | ||
| 1 year | +155.71% | ||
| 3 years | +141.38% | ||
| 5 years | +53.85% | ||
| 10 years | -15.60% |
Volumes
marketsDaily volume
11,820
Estimated daily volume
11,820
Avg. Volume 20 sessions
36,737
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
20,572,720
Avg. Volume 20 sessions USD
20,572,720
Record volume 1
7,160,043
Record volume 2
6,582,705
Record volume 3
6,420,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
224,010,602
Market Cap (USD)
302,869,054
Net sales (GBP)
125,909,360
Net sales (USD)
170,233,232
Number of employees
737
Sales / Employee (GBP)
170,840
Sales / Employee (USD)
230,981
Free-Float
98 %
Free-Float capitalization (GBX)
221,800,422
Free-Float capitalization (USD)
299,880,825
Average Daily Capital Traded
9.18%
Indicators
Moving average 5 days
564
Moving average 20 days
553.45
Moving average 50 days
500.01
Moving average 100 days
424.92
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-24.12%
STIM
RSI 9 days
60.4
RSI 14 days
62.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -0.36% | +155.71% | +141.38% | 303M | |
| +0.38% | -0.38% | +1.16% | +9.17% | 5.73B | |
| -4.64% | -2.02% | +67.84% | +71.88% | 1.69B | |
| +2.26% | +1.04% | +48.62% | +82.44% | 1.06B | |
| -6.18% | -12.75% | -14.53% | -24.56% | 1.03B | |
| -1.57% | -7.12% | -0.68% | +544.22% | 1.03B | |
| -1.74% | -1.17% | -13.63% | -17.32% | 780M | |
| -0.22% | +0.47% | +2.07% | -36.93% | 772M | |
| +6.00% | +20.18% | +60.01% | +90.96% | 688M | |
| -2.14% | -0.31% | -10.61% | -10.11% | 637M | |
| Average | -0.93% | -1.10% | +29.60% | +85.11% | 1.37B | |
| Weighted average by Cap. | -0.76% | -1.03% | +16.75% | +62.17% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f847fc36d8ff389a7ce979d9fe1c.vAPMRc3l0pOY_JOxG-z7VgoK6YLI2wjqXv4LRy8pP3c.6keOLq61q_2ur9jlLd_OIkBCrMeplESYc8tYdW0fWx7SRKo2uJ--9v2byg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 560.00 | 27 | 11,820 |
| 11:23:42 | 576.00 | 290 | 11,793 |
| 11:18:01 | 578.00 | 160 | 11,503 |
| 09:54:46 | 566.00 | 2,459 | 11,343 |
| 08:16:04 | 566.00 | 400 | 8,884 |
| 08:15:58 | 563.00 | 141 | 8,484 |
| 08:08:56 | 571.00 | 432 | 8,343 |
| 07:34:17 | 566.00 | 526 | 7,911 |
| 07:00:05 | 566.00 | 526 | 7,385 |
Price Extremes
| 1 week | 560 |  | 590 |
| 1 month | 513.61 | | 626 |
| Current year | 270 | | 626 |
| 1 year | 206 | | 626 |
| 3 years | 86 | | 626 |
| 5 years | 86 | | 626 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
