|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445.00 GBX | -1.11% |
|
+2.30% | +27.14% |
| 06-23 | Dialight notes "promising outlook" as it swings to annual profit | AN |
| 06-23 | Dialight plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | GBX 435.00 | GBX 440.00 | GBX 458.00 | GBX 469.00 | GBX 450.00 |
| Volume | 97,630 | 17,257 | 24,319 | 25,142 | 55,439 |
| Change | +2.11% | +1.15% | +4.09% | +2.40% | -4.05% |
| Opening | GBX 420.00 | GBX 440.00 | GBX 438.00 | GBX 469.00 | GBX 460.00 |
| High | GBX 438.00 | GBX 440.00 | GBX 460.00 | GBX 469.00 | GBX 469.00 |
| Low | GBX 420.00 | GBX 426.60 | GBX 437.52 | GBX 446.00 | GBX 445.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.38% | ||
| Current month | +3.76% | ||
| 1 month | +19.19% | ||
| 3 months | +48.99% | ||
| 6 months | +28.20% | ||
| Current year | +26.00% | ||
| 1 year | +125.58% | ||
| 3 years | +99.55% | ||
| 5 years | +33.64% | ||
| 10 years | -15.19% |
Volumes
marketsDaily volume
2,148
Estimated daily volume
2,514
Avg. Volume 20 sessions
90,483
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
39,903,003
Avg. Volume 20 sessions USD
39,903,003
Record volume 1
7,160,043
Record volume 2
6,420,467
Record volume 3
6,386,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
179,951,292
Market Cap (USD)
240,483,358
Net sales (GBP)
125,909,360
Net sales (USD)
168,262,786
Number of employees
875
Sales / Employee (GBP)
143,896
Sales / Employee (USD)
192,300
Free-Float
97.54 %
Free-Float capitalization (GBX)
177,351,021
Free-Float capitalization (USD)
237,008,407
Average Daily Capital Traded
22.17%
Indicators
Moving average 5 days
450.4
Moving average 20 days
395.6
Moving average 50 days
357.03
Moving average 100 days
327.66
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-19.04%
Price spread / (MMA100)
-25.70%
STIM
RSI 9 days
86.99
RSI 14 days
81.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +1.38% | +125.58% | +99.55% | 240M | |
| -0.37% | 0.00% | +3.91% | +12.24% | 5.71B | |
| -1.82% | -0.96% | +92.44% | +68.71% | 1.63B | |
| -3.89% | -3.19% | +41.28% | +422.66% | 1.22B | |
| -2.41% | -0.14% | +100.51% | +86.66% | 1.02B | |
| -1.38% | -5.82% | -7.36% | -9.69% | 1B | |
| +0.38% | +13.91% | +1.53% | -54.73% | 640M | |
| -0.34% | -4.84% | -12.72% | -21.96% | 579M | |
| -0.83% | -3.45% | -38.82% | -44.78% | 540M | |
| -1.52% | -7.92% | +32.14% | +27.49% | 492M | |
| Average | -1.35% | -0.62% | +33.85% | +58.61% | 1.31B | |
| Weighted average by Cap. | -1.16% | -0.32% | +25.75% | +56.67% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7081720.Z_A0BZk2xAZbf3F9XB9aCSExM7lrEeH_BLOr0deIKrs.P4NyXdF0p1E0KQEtDi13Rnt2a5QkZqORaPXtqb7bX_M_o0RrwFuyYRM9IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:31 | 441.00 | 7 | 2,148 |
| 09:18:50 | 440.00 | 7 | 2,141 |
| 08:38:38 | 445.00 | 677 | 2,134 |
| 08:33:11 | 445.00 | 843 | 1,457 |
| 08:17:22 | 445.00 | 480 | 614 |
Course Extremes
| 1 week | 426.6 |  | 469 |
| 1 month | 340 | | 469 |
| Current year | 270 | | 469 |
| 1 year | 171 | | 469 |
| 3 years | 86 | | 469 |
| 5 years | 86 | | 469 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
