|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420.00 GBX | +0.72% |
|
+13.51% | +20.00% |
| 06-23 | Dialight notes "promising outlook" as it swings to annual profit | AN |
| 06-23 | Dialight plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 370.00 | GBX 350.00 | GBX 358.00 | GBX 400.00 | GBX 417.00 |
| Volume | 150,267 | 264,192 | 44,342 | 271,627 | 1,137,784 |
| Change | 0.00% | -5.41% | +2.29% | +11.73% | +4.25% |
| Opening | GBX 365.00 | GBX 370.00 | GBX 360.00 | GBX 370.00 | GBX 400.00 |
| High | GBX 384.00 | GBX 381.40 | GBX 365.00 | GBX 400.00 | GBX 427.00 |
| Low | GBX 365.00 | GBX 350.00 | GBX 340.00 | GBX 367.50 | GBX 395.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +13.51% | ||
| Current month | +6.33% | ||
| 1 month | +6.33% | ||
| 3 months | +50.00% | ||
| 6 months | +23.53% | ||
| Current year | +20.00% | ||
| 1 year | +127.03% | ||
| 3 years | +91.78% | ||
| 5 years | +31.25% | ||
| 10 years | -18.45% |
Volumes
marketsDaily volume
102,908
Estimated daily volume
102,908
Avg. Volume 20 sessions
80,322
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
33,735,240
Avg. Volume 20 sessions USD
33,735,240
Record volume 1
7,160,043
Record volume 2
6,420,467
Record volume 3
6,386,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
166,353,761
Market Cap (USD)
220,385,731
Net sales (GBP)
125,909,360
Net sales (USD)
166,804,923
Number of employees
875
Sales / Employee (GBP)
143,896
Sales / Employee (USD)
190,634
Free-Float
97.57 %
Free-Float capitalization (GBX)
164,002,742
Free-Float capitalization (USD)
217,271,097
Average Daily Capital Traded
20.28%
Indicators
Moving average 5 days
379
Moving average 20 days
372.45
Moving average 50 days
334.47
Moving average 100 days
317.82
Price spread / (MMA5)
-9.76%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-20.36%
Price spread / (MMA100)
-24.33%
STIM
RSI 9 days
69.58
RSI 14 days
66.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +13.51% | +127.03% | +91.78% | 220M | |
| +0.38% | +0.38% | +4.31% | +12.00% | 5.71B | |
| -2.75% | -12.88% | +126.50% | +103.14% | 1.92B | |
| -0.37% | -6.58% | +59.43% | +419.51% | 1.23B | |
| -1.89% | -8.11% | +103.20% | +80.47% | 1.07B | |
| -0.50% | -6.94% | -4.26% | -4.06% | 1.03B | |
| +1.29% | 0.00% | -2.78% | -12.01% | 610M | |
| -1.04% | -5.56% | -7.90% | -55.32% | 571M | |
| 0.00% | -4.55% | -39.75% | -42.48% | 547M | |
| -3.90% | -8.07% | +40.61% | +35.12% | 535M | |
| Average | -0.82% | -3.66% | +40.64% | +62.81% | 1.35B | |
| Weighted average by Cap. | -0.59% | -3.37% | +34.84% | +62.44% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5dd8bb38595cfc69e2981b948a29ecc.n1ddsF61tBQVwKjVzqFNTesYIHOHEniy-8ndSnAReB0._AVu5T325VhMiMubl_AkOoNtEDrSdx3guZaMGwBeJ03JIyfDGMbRX0eKmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 423.00 | 26 | 70,409 |
| 11:29:58 | 423.00 | 117 | 70,383 |
| 11:29:56 | 423.00 | 1 | 70,266 |
| 11:29:22 | 423.00 | 23 | 70,265 |
| 11:28:30 | 423.00 | 23 | 70,242 |
| 11:27:17 | 423.00 | 23 | 70,219 |
| 11:26:43 | 423.00 | 23 | 70,196 |
| 11:24:34 | 423.00 | 106 | 70,173 |
| 11:13:05 | 422.00 | 128 | 70,067 |
Course Extremes
| 1 week | 340 |  | 427 |
| 1 month | 340 | | 427 |
| Current year | 270 | | 427 |
| 1 year | 171 | | 427 |
| 3 years | 86 | | 427 |
| 5 years | 86 | | 427 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +19.14% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
