Quotes 5-day view: Dialight plc

Delayed Quote London S.E.
Dialight plc(DIA) : Historical Chart (5-day)
  2026-07-03 2026-07-06 2026-07-07 2026-07-08 2026-07-09
Last GBX 440.00 GBX 458.00 GBX 469.00 GBX 450.00 GBX 441.00
Volume 17,257 24,319 25,142 55,439 2,148
Change +1.15% +4.09% +2.40% -4.05% -2.00%
Opening GBX 440.00 GBX 438.00 GBX 469.00 GBX 460.00 GBX 447.14
High GBX 440.00 GBX 460.00 GBX 469.00 GBX 469.00 GBX 447.14
Low GBX 426.60 GBX 437.52 GBX 446.00 GBX 445.00 GBX 440.00

Performance

1 day-1.33%
1 week+1.38%
Current month+3.76%
1 month+19.19%
3 months+48.99%
6 months+28.20%
Current year+26.00%
1 year+125.58%
3 years+99.55%
5 years+33.64%
10 years-15.19%

Volumes

markets
Daily volume
2,148
Estimated daily volume
2,514
Avg. Volume 20 sessions
90,483
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
39,903,003
Avg. Volume 20 sessions USD
39,903,003
Record volume 1
7,160,043
Record volume 2
6,420,467
Record volume 3
6,386,529
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
179,951,292
Market Cap (USD)
240,483,358
Net sales (GBP)
125,909,360
Net sales (USD)
168,262,786
Number of employees
875
Sales / Employee (GBP)
143,896
Sales / Employee (USD)
192,300
Free-Float
97.54 %
Free-Float capitalization (GBX)
177,351,021
Free-Float capitalization (USD)
237,008,407
Average Daily Capital Traded
22.17%

Indicators

Moving average 5 days
450.4
Moving average 20 days
395.6
Moving average 50 days
357.03
Moving average 100 days
327.66
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-19.04%
Price spread / (MMA100)
-25.70%
STIM
RSI 9 days
86.99
RSI 14 days
81.4

Change 5-day change 1-year change 3-year change Capi.($)
-2.00%+1.38%+125.58%+99.55% 240M
-0.37%0.00%+3.91%+12.24% 5.71B
-1.82%-0.96%+92.44%+68.71% 1.63B
-3.89%-3.19%+41.28%+422.66% 1.22B
-2.41%-0.14%+100.51%+86.66% 1.02B
-1.38%-5.82%-7.36%-9.69% 1B
+0.38%+13.91%+1.53%-54.73% 640M
-0.34%-4.84%-12.72%-21.96% 579M
-0.83%-3.45%-38.82%-44.78% 540M
-1.52%-7.92%+32.14%+27.49% 492M
Average -1.35%-0.62%+33.85%+58.61% 1.31B
Weighted average by Cap. -1.16%-0.32%+25.75%+56.67%

Historical Quotes: Dialight plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

53eeedbb27fe194.juRPzUY-vXzNEeWjzGA3EuIZuQrfNPWE3Nq-8TC0JCU.wpYtknZM3DSiW5DpviJfP5R92j6QbZDjvpDntH2AHEvYoWKuCXfwSfRCoA
DatePriceVolumeTotal
09:59:31 441.0072,148
09:18:50 440.0072,141
08:38:38 445.006772,134
08:33:11 445.008431,457
08:17:22 445.00480614
Chart Dialight plc

Course Extremes

1 week 426.6
Extreme 426.6
469
1 month 340
Extreme 340
469
Current year 270
Extreme 270
469
1 year 171
Extreme 171
469
3 years 86
Extreme 86
469
5 years 86
Extreme 86
469
10 years 86
Extreme 86
1,115

Monthly variations

Annual variations

2026+28.57%
2025+218.18%
2024-25.17%
2023-52.58%
2022-6.06%
2021+27.17%
2020+9.96%
2019-41.00%
2018-27.27%
2017-30.38%
2016+75.56%
2015-44.44%
2014-5.37%
2013-19.47%
2012+52.07%
2011+35.99%
2010+134.70%
2009+93.38%
2008-11.52%
2007-49.11%
2006+0.40%
2005-30.71%
2004+52.85%
2003-11.88%
2002-36.04%
2001-35.65%
2000+34.77%
1999+12.78%
1998+18.54%
1997-1.03%
1996-27.80%
1995+15.02%
1994-17.96%
1993+15.92%