|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.00 GBX | +1.15% |
|
+5.52% | +25.71% |
| 06-23 | Dialight notes "promising outlook" as it swings to annual profit | AN |
| 06-23 | Dialight plc Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 420.00 | GBX 425.00 | GBX 426.00 | GBX 435.00 | GBX 440.00 |
| Volume | 102,912 | 37,565 | 63,395 | 97,630 | 17,257 |
| Change | +0.72% | +1.19% | +0.24% | +2.11% | +1.15% |
| Opening | GBX 419.00 | GBX 419.00 | GBX 415.00 | GBX 420.00 | GBX 440.00 |
| High | GBX 424.00 | GBX 425.00 | GBX 426.00 | GBX 438.00 | GBX 440.00 |
| Low | GBX 410.00 | GBX 411.06 | GBX 410.00 | GBX 420.00 | GBX 426.60 |
Performance
| 1 day | +1.15% | ||
| 1 week | +5.52% | ||
| Current month | +3.53% | ||
| 1 month | +18.92% | ||
| 3 months | +52.78% | ||
| 6 months | +26.80% | ||
| Current year | +25.71% | ||
| 1 year | +117.82% | ||
| 3 years | +99.10% | ||
| 5 years | +33.33% | ||
| 10 years | -14.56% |
Volumes
marketsDaily volume
15,501
Estimated daily volume
15,501
Avg. Volume 20 sessions
88,475
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
38,929,000
Avg. Volume 20 sessions USD
38,929,000
Record volume 1
7,160,043
Record volume 2
6,420,467
Record volume 3
6,386,529
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
175,952,374
Market Cap (USD)
234,963,443
Net sales (GBP)
125,909,360
Net sales (USD)
168,136,957
Number of employees
875
Sales / Employee (GBP)
143,896
Sales / Employee (USD)
192,157
Free-Float
97.54 %
Free-Float capitalization (GBX)
173,409,887
Free-Float capitalization (USD)
231,568,254
Average Daily Capital Traded
22.12%
Indicators
Moving average 5 days
429.2
Moving average 20 days
383.7
Moving average 50 days
347.33
Moving average 100 days
323.24
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-12.80%
Price spread / (MMA50)
-21.06%
Price spread / (MMA100)
-26.54%
RSI 9 days
79.76
RSI 14 days
75.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +5.52% | +117.82% | +99.10% | 235M | |
| +0.38% | +0.38% | +4.71% | +12.18% | 5.75B | |
| +10.00% | -11.41% | +104.80% | +78.39% | 1.71B | |
| +0.90% | +4.88% | +49.33% | +459.62% | 1.29B | |
| +2.36% | +5.42% | +1.16% | -1.99% | 1.09B | |
| +6.06% | +1.07% | +113.58% | +91.72% | 1.09B | |
| +0.33% | -0.96% | -8.88% | -16.08% | 606M | |
| +0.09% | +3.06% | -5.91% | -57.79% | 590M | |
| +2.41% | +5.81% | -41.51% | -41.04% | 580M | |
| +0.99% | -0.34% | +44.69% | +36.84% | 535M | |
| Average | +2.47% | +2.15% | +37.98% | +66.09% | 1.35B | |
| Weighted average by Cap. | +2.38% | +0.73% | +30.65% | +64.68% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d524a26ae36da0afec839.9EJGafVDoCZadYfPUjdVKCTKNJGJjIm-uzMcrwvtRbM.xwRzBcEF_3MXP9imN2EXGVe4R_TZw6T21QB-zn3VA8eCKyQsgCuZQi0F4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 440.00 | 2,500 | 15,501 |
| 11:29:05 | 438.24 | 2,269 | 13,001 |
| 11:28:12 | 440.00 | 59 | 10,732 |
| 11:22:23 | 438.24 | 450 | 10,673 |
| 09:31:17 | 440.00 | 49 | 10,223 |
| 09:14:54 | 440.00 | 49 | 10,174 |
| 09:14:52 | 440.00 | 456 | 10,125 |
| 09:14:26 | 440.00 | 750 | 9,669 |
| 08:25:25 | 438.24 | 452 | 8,919 |
Course Extremes
| 1 week | 410 |  | 440 |
| 1 month | 340 | | 440 |
| Current year | 270 | | 440 |
| 1 year | 171 | | 440 |
| 3 years | 86 | | 440 |
| 5 years | 86 | | 440 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +25.71% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
