|
Market Closed -
London S.E.
11:35:04 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 36.50 GBX | 0.00% |
|
+1.39% | +65.91% |
| 06-10 | Diales Group Plc, H1 2026 Earnings Call, Jun 10, 2026 | |
| 06-10 | Diales Group Plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
DIAL 36.50 p
0.00%
182K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAL | 36.50GBX | 0.00% | 182K p |
Quotes 5-day view: Diales Group Plc
Delayed Quote London S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | GBX 36.00 | GBX 36.50 | GBX 36.50 | GBX 36.50 | GBX 36.50 |
| Volume | 24,067 | 33,869 | 31,083 | 10,047 | 5,000 |
| Change | 0.00% | +1.39% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 36.00 | GBX 36.00 | GBX 36.50 | GBX 36.50 | GBX 36.50 |
| High | GBX 37.89 | GBX 38.25 | GBX 38.00 | GBX 37.45 | GBX 37.35 |
| Low | GBX 35.31 | GBX 36.56 | GBX 36.00 | GBX 35.62 | GBX 37.35 |
Performance
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | +7.35% | ||
| 3 months | +21.67% | ||
| 6 months | +48.98% | ||
| Current year | +65.91% | ||
| 1 year | +92.11% | ||
| 3 years | +32.73% | ||
| 5 years | -30.48% | ||
| 10 years | -15.12% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
17,669
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
644,918.5
Avg. Volume 20 sessions USD
644,918.5
Record volume 1
16,211,330
Record volume 2
7,439,483
Record volume 3
5,771,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
19,272,626
Market Cap (USD)
25,990,002
Net sales (GBP)
42,957,000
Net sales (USD)
57,929,444
Number of employees
198
Sales / Employee (GBP)
216,955
Sales / Employee (USD)
292,573
Free-Float
66.54%
Free-Float capitalization (GBX)
13,130,338
Free-Float capitalization (USD)
17,706,851
Average Daily Capital Traded
3.35%
Indicators
Moving average 5 days
36.4
Moving average 20 days
35.48
Moving average 50 days
33.5
Moving average 100 days
31.87
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-12.68%
RSI 9 days
99.95
RSI 14 days
99.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.39% | +92.11% | +32.73% | 25.99M | |
| -1.39% | -4.02% | +59.03% | +207.84% | 92.21B | |
| -0.09% | -3.41% | -7.49% | +2.90% | 70.76B | |
| -0.52% | -2.42% | +4.44% | +31.18% | 55.21B | |
| -0.38% | -4.35% | +101.62% | +740.14% | 55.4B | |
| +0.45% | -5.56% | -3.10% | +55.18% | 39.31B | |
| -1.89% | -4.87% | +16.98% | +245.54% | 32.44B | |
| +0.21% | -15.40% | +58.56% | +286.70% | 32.83B | |
| -0.44% | -12.74% | +31.39% | +173.72% | 29.25B | |
| -0.92% | -1.83% | -22.98% | -23.80% | 26.4B | |
| Average | -0.57% | -4.99% | +33.06% | +175.21% | 43.39B | |
| Weighted average by Cap. | -0.67% | -4.82% | +31.01% | +198.46% |
Historical Quotes: Diales Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4baf4762.Bx23pGFqSzRImkp54dDo6DziwZnPM-hmU9dEWcuyQsA.Kk3F5wIPPHIS1gU00oO8hG2Uq8n6Z4QRYJYCDIrZBJQqXtjmFTJ7RTv9PQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 35.62 |  | 38.25 |
| 1 month | 33.1 | | 38.25 |
| Current year | 20 | | 38.25 |
| 1 year | 15 | | 38.25 |
| 3 years | 15 | | 38.25 |
| 5 years | 15 | | 71.49 |
| 10 years | 15 | | 89 |
Monthly variations
Annual variations
| 2026 | +65.91% | ||
| 2025 | -15.38% | ||
| 2024 | -7.14% | ||
| 2023 | +16.67% | ||
| 2022 | -51.52% | ||
| 2021 | -5.71% | ||
| 2020 | -28.08% | ||
| 2019 | -0.68% | ||
| 2018 | +8.89% | ||
| 2017 | +11.57% | ||
| 2016 | -11.68% | ||
| 2015 | -24.31% | ||
| 2014 | -26.72% | ||
| 2013 | +69.18% | ||
| 2012 | +151.72% | ||
| 2011 | +18.37% | ||
| 2010 | -52.43% | ||
| 2009 | -23.70% | ||
| 2008 | -16.67% | ||
| 2007 | -32.22% | ||
| 2006 | +83.85% | ||
| 2005 | -9.09% |
- Stock Market
- Stocks
- DIAL Stock
- Quotes Diales Group Plc
Select your edition
All financial news and data tailored to specific country editions
