|
Market Closed -
London S.E.
11:35:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 34.50 GBX | 0.00% |
|
+1.47% | +56.82% |
| 06-10 | Diales Group Plc, H1 2026 Earnings Call, Jun 10, 2026 | |
| 06-10 | Diales Group Plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
London S.E.
DIAL 34.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIAL | 34.50GBX | 0.00% | 0 p |
Quotes 5-day view: Diales Group Plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 34.00 | GBX 34.00 | GBX 34.50 | GBX 34.50 | GBX 34.50 |
| Volume | 6,780 | 0 | 20,931 | 7,212 | 0 |
| Change | 0.00% | 0.00% | +1.47% | 0.00% | 0.00% |
| Opening | GBX 34.00 | GBX 34.00 | GBX 34.00 | GBX 34.50 | GBX 34.50 |
| High | GBX 33.75 | GBX 34.00 | GBX 36.00 | GBX 35.70 | GBX 34.50 |
| Low | GBX 33.55 | GBX 34.00 | GBX 34.02 | GBX 33.11 | GBX 34.50 |
Performance
| 1 week | +1.47% | ||
| Current month | +7.81% | ||
| 1 month | +7.81% | ||
| 3 months | +11.29% | ||
| 6 months | +32.69% | ||
| Current year | +56.82% | ||
| 1 year | +81.58% | ||
| 3 years | +16.95% | ||
| 5 years | -38.39% | ||
| 10 years | -14.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12,860
Daily volume ratio
0
Avg. Volume 20 sessions GBX
443,670
Avg. Volume 20 sessions USD
443,670
Record volume 1
16,211,330
Record volume 2
7,439,483
Record volume 3
5,771,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
18,216,592
Market Cap (USD)
24,829,070
Net sales (GBP)
42,957,000
Net sales (USD)
58,550,049
Number of employees
198
Sales / Employee (GBP)
216,955
Sales / Employee (USD)
295,707
Free-Float
66.54 %
Free-Float capitalization (GBX)
12,410,868
Free-Float capitalization (USD)
16,915,914
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
34.3
Moving average 20 days
32.72
Moving average 50 days
31.96
Moving average 100 days
29.75
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-13.77%
RSI 9 days
99.79
RSI 14 days
97.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.47% | +81.58% | +16.95% | 24.83M | |
| -3.49% | -6.77% | +69.04% | +214.06% | 96.12B | |
| -0.08% | -1.28% | -7.27% | +18.26% | 77.18B | |
| -1.04% | -6.68% | +138.56% | +835.27% | 58.17B | |
| +0.39% | +0.62% | +13.03% | +53.47% | 58.78B | |
| -1.65% | -3.14% | +13.75% | +86.73% | 45.26B | |
| +0.33% | -3.48% | +91.58% | +352.73% | 37.56B | |
| -1.37% | -7.14% | +27.14% | +260.92% | 34.26B | |
| -0.57% | -4.11% | +59.21% | +235.36% | 33.97B | |
| -0.90% | -0.23% | -21.47% | -24.57% | 26.98B | |
| Average | -0.84% | -2.98% | +46.52% | +204.92% | 46.83B | |
| Weighted average by Cap. | -1.14% | -3.72% | +45.54% | +228.83% |
Historical Quotes: Diales Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.1 |  | 36 |
| 1 month | 30 | | 36 |
| Current year | 20 | | 36 |
| 1 year | 15 | | 36 |
| 3 years | 15 | | 36 |
| 5 years | 15 | | 71.49 |
| 10 years | 15 | | 89 |
Monthly variations
Annual variations
| 2026 | +56.82% | ||
| 2025 | -15.38% | ||
| 2024 | -7.14% | ||
| 2023 | +16.67% | ||
| 2022 | -51.52% | ||
| 2021 | -5.71% | ||
| 2020 | -28.08% | ||
| 2019 | -0.68% | ||
| 2018 | +8.89% | ||
| 2017 | +11.57% | ||
| 2016 | -11.68% | ||
| 2015 | -24.31% | ||
| 2014 | -26.72% | ||
| 2013 | +69.18% | ||
| 2012 | +151.72% | ||
| 2011 | +18.37% | ||
| 2010 | -52.43% | ||
| 2009 | -23.70% | ||
| 2008 | -16.67% | ||
| 2007 | -32.22% | ||
| 2006 | +83.85% | ||
| 2005 | -9.09% |
- Stock Market
- Stocks
- DIAL Stock
- Quotes Diales Group Plc
Select your edition
All financial news and data tailored to specific country editions
