|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.00 GBX | -.--% |
|
-.--% | +45.45% |
| 06-10 | Diales Group Plc, H1 2026 Earnings Call, Jun 10, 2026 | |
| 06-10 | Diales Group Plc Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Diales Group Plc
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 32.00 | GBX 32.00 | GBX 32.00 | GBX 32.00 | GBX 32.00 |
| Volume | 18,938 | 35,566 | 875 | 10,778 | 7,017 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 32.00 | GBX 32.00 | GBX 32.00 | GBX 32.00 | GBX 32.00 |
| High | GBX 34.00 | GBX 32.60 | GBX 33.75 | GBX 33.75 | GBX 34.00 |
| Low | GBX 30.00 | GBX 32.60 | GBX 33.75 | GBX 30.00 | GBX 33.50 |
Performance
| 1 month | +3.23% | ||
| 3 months | +12.28% | ||
| 6 months | +42.22% | ||
| Current year | +45.45% | ||
| 1 year | +48.84% | ||
| 3 years | +8.47% | ||
| 5 years | -40.19% | ||
| 10 years | -4.48% |
Volumes
marketsDaily volume
7,017
Estimated daily volume
7,017
Avg. Volume 20 sessions
16,153
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
516,896
Avg. Volume 20 sessions USD
516,896
Record volume 1
16,211,330
Record volume 2
7,439,483
Record volume 3
5,771,903
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,896,549
Market Cap (USD)
22,744,655
Net sales (GBP)
42,957,000
Net sales (USD)
57,824,952
Number of employees
198
Sales / Employee (GBP)
216,955
Sales / Employee (USD)
292,045
Free-Float
66.54 %
Free-Float capitalization (GBX)
11,511,530
Free-Float capitalization (USD)
15,495,813
Average Daily Capital Traded
3.06%
Indicators
Moving average 5 days
32
Moving average 20 days
32
Moving average 50 days
30.78
Moving average 100 days
28.39
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-11.29%
RSI 9 days
89.77
RSI 14 days
80.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +48.84% | +8.47% | 22.74M | |
| +1.43% | +6.63% | +64.32% | +231.00% | 100B | |
| -1.05% | +3.55% | +0.78% | +14.77% | 74.48B | |
| +1.88% | -0.23% | +145.94% | +894.25% | 60.77B | |
| +0.00% | +4.05% | +8.33% | +46.97% | 56.76B | |
| +0.60% | +1.87% | +26.37% | +88.25% | 47.07B | |
| +0.09% | -0.94% | +131.19% | +394.92% | 38.36B | |
| -0.62% | +7.06% | +27.08% | +270.83% | 35.17B | |
| +0.64% | -3.84% | +82.62% | +246.96% | 35.16B | |
| -0.42% | -.--% | -16.96% | -23.08% | 28.75B | |
| Average | +0.26% | +1.97% | +51.85% | +217.33% | 47.69B | |
| Weighted average by Cap. | +0.42% | +2.84% | +53.47% | +247.73% |
Historical Quotes: Diales Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
246de085a4671447c26fde0c3c9.WiOeYhnvYstOdqhP-ZqRMfCR3gpxOLlSNW7QszWMCpw.bUjYLn-tAKkoTvAkz8ioa57gmScnfO5jVwqExF_rP-k-W9QpS4pUvHox_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:29 | 33.50 | 7,000 | 7,017 |
| 08:45:32 | 34.00 | 6 | 17 |
Course Extremes
| 1 week | 30 |  | 34 |
| 1 month | 30 | | 34 |
| Current year | 20 | | 34 |
| 1 year | 15 | | 34 |
| 3 years | 15 | | 34 |
| 5 years | 15 | | 71.49 |
| 10 years | 15 | | 89 |
Monthly variations
Annual variations
| 2026 | +45.45% | ||
| 2025 | -15.38% | ||
| 2024 | -7.14% | ||
| 2023 | +16.67% | ||
| 2022 | -51.52% | ||
| 2021 | -5.71% | ||
| 2020 | -28.08% | ||
| 2019 | -0.68% | ||
| 2018 | +8.89% | ||
| 2017 | +11.57% | ||
| 2016 | -11.68% | ||
| 2015 | -24.31% | ||
| 2014 | -26.72% | ||
| 2013 | +69.18% | ||
| 2012 | +151.72% | ||
| 2011 | +18.37% | ||
| 2010 | -52.43% | ||
| 2009 | -23.70% | ||
| 2008 | -16.67% | ||
| 2007 | -32.22% | ||
| 2006 | +83.85% | ||
| 2005 | -9.09% |
- Stock Market
- Stocks
- DIAL Stock
- Quotes Diales Group Plc
Select your edition
All financial news and data tailored to specific country editions
