|
Market Closed -
NYSE
16:00:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 22.45 USD | -3.52% |
|
+1.35% | +83.87% |
| 09-17 | Dht Holdings Insider Sold Shares Worth $673,800, According to a Recent SEC Filing | MT |
| 09-14 | DHT Secures Time Charter for DHT Panther | MT |
Stock exchange
NYSE
DHT 22.45 $
-3.52%
99.46M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHT | 22.45USD | -3.52% | 99.46M $ | ||
CBOE
| DHT | 22.46USD | -3.46% | 4.91M $ | |
|
Tradegate
| D8EN | 18.89EUR | -3.57% | 42.69K € | |
|
Boerse Muenchen
| D8EN | 19.00EUR | -2.51% | 28.01K € | |
|
Börse Stuttgart
| D8EN | 19.00EUR | -2.56% | 11.42K € | |
|
Mexican S.E.
| DHT N | 381.00MXN | +17.23% | 213K $ | |
|
Deutsche Boerse AG
| D8EN | 19.20EUR | -4.57% | 960 € |
Quotes 5-day view: DHT Holdings, Inc.
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$22.14 | US$23.04 | US$22.82 | US$23.27 | US$22.45 |
| Volume | 6,059,080 | 5,318,928 | 5,461,121 | 4,464,037 | 4,430,113 |
| Change | -0.05% | +4.07% | -0.95% | +1.97% | -3.52% |
| Opening | US$22.40 | US$22.19 | US$22.97 | US$23.16 | US$23.00 |
| High | US$22.82 | US$23.46 | US$23.25 | US$23.51 | US$23.56 |
| Low | US$21.95 | US$22.13 | US$22.74 | US$22.88 | US$22.29 |
Performance
| 1 day | -3.52% | ||
| 1 week | +1.35% | ||
| Current month | +14.54% | ||
| 1 month | +13.27% | ||
| 3 months | +18.85% | ||
| 6 months | +29.99% | ||
| Current year | +83.87% | ||
| 1 year | +79.60% | ||
| 3 years | +125.86% | ||
| 5 years | +296.64% | ||
| 10 years | +442.27% |
Volumes
marketsDaily volume
4,430,113
Estimated daily volume
4,430,113
Avg. Volume 20 sessions
3,992,212
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
89,625,159.4
Record volume 1
14,381,730
Record volume 2
13,063,160
Record volume 3
12,579,600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,619,738,613
Net sales (USD)
370,312,000
Number of employees
737
Sales / Employee (USD)
502,459
Free-Float
90.09%
Free-Float capitalization (USD)
3,260,870,222
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
22.74
Moving average 20 days
20.77
Moving average 50 days
19.39
Moving average 100 days
18.6
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
82.67
RSI 14 days
77.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | +1.35% | +79.60% | +125.86% | 3.62B | |
| -6.42% | +4.28% | +109.13% | +124.50% | 17.69B | |
| -3.13% | -1.41% | +114.61% | +178.74% | 11.09B | |
| -1.84% | +3.08% | +129.15% | +159.45% | 5.4B | |
| -1.09% | +0.88% | +46.59% | +64.59% | 3.92B | |
| -3.39% | +4.22% | +56.81% | +73.09% | 3.89B | |
| -7.45% | -2.74% | +153.40% | +169.44% | 3.33B | |
| +4.53% | +5.90% | +50.15% | +44.78% | 3.39B | |
| -2.60% | +2.28% | +77.83% | +101.28% | 2.42B | |
| -1.08% | +0.47% | +28.43% | +7.44% | 1.73B | |
| Average | -2.60% | +4.46% | +84.57% | +104.92% | 5.65B | |
| Weighted average by Cap. | -3.65% | +6.45% | +97.53% | +124.15% |
Historical Quotes: DHT Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac29bdf65a9c88563.0MJslWucU0F29F43r60pyXqrr6nzVu2MS2deMtoMmjk.u5gWwVr3OXgpniZf1dhPvTHfluObGIe6HD01WaBH1AuiuyTUBv82MRSQZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 22.45 | 239,399 | 3,564,568 |
| 15:59:59 | 22.44 | 181 | 3,325,169 |
| 15:59:59 | 22.45 | 200 | 3,324,988 |
| 15:59:59 | 22.46 | 100 | 3,324,788 |
| 15:59:59 | 22.46 | 200 | 3,324,688 |
| 15:59:59 | 22.46 | 104 | 3,324,488 |
| 15:59:59 | 22.46 | 200 | 3,324,384 |
| 15:59:59 | 22.46 | 200 | 3,324,184 |
| 15:59:59 | 22.46 | 105 | 3,323,984 |
| 15:59:59 | 22.46 | 200 | 3,323,879 |
Price Extremes
| 1 week | 22.13 |  | 23.56 |
| 1 month | 18.24 | | 23.56 |
| Current year | 11.64 | | 23.56 |
| 1 year | 10.83 | | 23.56 |
| 3 years | 8.67 | | 23.56 |
| 5 years | 4.55 | | 23.56 |
| 10 years | 3.27 | | 23.56 |
Monthly variations
Annual variations
| 2026 | +83.87% | ||
| 2025 | +31.43% | ||
| 2024 | -5.30% | ||
| 2023 | +10.47% | ||
| 2022 | +71.10% | ||
| 2021 | -0.76% | ||
| 2020 | -36.84% | ||
| 2019 | +111.22% | ||
| 2018 | +9.19% | ||
| 2017 | -13.29% | ||
| 2016 | -48.83% | ||
| 2015 | +10.67% | ||
| 2014 | +6.87% | ||
| 2013 | +67.65% | ||
| 2012 | -54.05% | ||
| 2011 | -84.09% | ||
| 2010 | +26.36% | ||
| 2009 | -33.57% | ||
| 2008 | -54.74% | ||
| 2007 | -24.40% | ||
| 2006 | +22.93% | ||
| 2005 | +9.29% |
- Stock Market
- Stocks
- DHT Stock
- Quotes DHT Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
