|
Market Closed -
OTC Markets
15:33:21 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 30.33 USD | +0.10% |
|
-7.16% | +10.92% |
| 10-01 | DHL Plans Tens of Thousands of New Parcel Lockers, Acquires Company | DP |
| 09-30 | DHL Group : Gets a Neutral rating from Jefferies | ZD |
Stock exchange
OTC Markets
DHLGY 30.33 $
+0.10%
603K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHL | 56.72EUR | +1.76% | 79.9M € | ||
CBOE
| DPWd | 56.74EUR | +1.96% | 38.2M € | |
|
Tradegate
| DHL | 56.88EUR | +2.56% | 2.68M € | |
|
Boerse Muenchen
| DHL | 56.86EUR | +2.45% | 689K € | |
|
London S.E.
| 0H3Q | 56.66EUR | +1.50% | 552K € | |
|
Deutsche Boerse AG
| DHL | 56.32EUR | +1.15% | 218K € | |
|
Mexican S.E.
| DHL N | 1,135.60MXN | +20.48% | 3.77M $ | |
|
Börse Stuttgart
| DHL | 56.84EUR | +2.53% | 134K € | |
|
OTC Markets
| DPSTF | 64.50USD | -0.48% | 6.9K $ | |
|
Borsa Italiana
| 1DHL | 56.68EUR | +1.87% | 2.83K € | |
|
CBOE
| 0H3Q | 56.62EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DPW | 54.06CHF | -1.24% | 0 CHF | |
|
Wiener Boerse
| DHL | 56.42EUR | -1.98% | 0 € | |
|
OTC Markets
| DHLG.Y | 31.96USD | +2.22% | 3.54M $ | |
|
Boerse Muenchen
| DPWA | 28.60EUR | +3.62% | 2.86K € | |
|
Deutsche Boerse AG
| DPWA | 27.60EUR | -2.13% | 0 € | |
|
Börse Stuttgart
| DPWA | 27.90EUR | +2.20% | 0 € | |
| DPW | 9.950EUR | +1.02% | 0 € |
Quotes 5-day view: DHL Group
Real-time OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$32.57 | US$32.38 | US$32.13 | US$31.26 | US$31.96 |
| Volume | 120,616 | 105,826 | 76,637 | 176,431 | 110,776 |
| Change | -0.31% | -0.58% | -0.77% | -2.71% | +2.22% |
| Opening | US$32.25 | US$32.32 | US$32.38 | US$32.25 | US$30.30 |
| High | US$32.71 | US$32.44 | US$32.89 | US$32.25 | US$32.05 |
| Low | US$32.25 | US$32.10 | US$32.09 | US$31.19 | US$30.30 |
Performance
| 1 day | +0.10% | ||
| 1 week | -7.16% | ||
| Current month | -5.60% | ||
| 1 month | -5.37% | ||
| 3 months | -4.65% | ||
| 6 months | +14.32% | ||
| Current year | +10.92% | ||
| 1 year | +33.26% | ||
| 3 years | +52.87% | ||
| 5 years | -3.94% | ||
| 10 years | +95.68% |
Volumes
marketsDaily volume
19,866
Estimated daily volume
19,866
Avg. Volume 20 sessions
583
Daily volume ratio
34.08
Avg. Volume 20 sessions USD
17,682.39
Record volume 1
11,566,816
Record volume 2
5,121,338
Record volume 3
4,730,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
70,692,063,586
Net sales (EUR)
82,855,000,000
Net sales (USD)
93,252,673,044
Number of employees
576,627
Sales / Employee (EUR)
143,689
Sales / Employee (USD)
161,721
Free-Float
79.59%
Free-Float capitalization (USD)
58,430,696,266
Average Daily Capital Traded
-.--%
Indicators
Moving average 100 days
28.87
Price spread / (MMA100)
-4.81%
RSI 9 days
8.71
RSI 14 days
16.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -7.16% | +33.26% | +52.87% | 70.69B | |
| -0.93% | -1.00% | +7.19% | -39.50% | 79.14B | |
| +1.76% | -0.84% | +45.81% | +49.54% | 70.69B | |
| +1.15% | +1.58% | +18.70% | +11.60% | 68.72B | |
| +3.41% | -1.36% | -10.49% | -7.48% | 43.13B | |
| -0.16% | -5.15% | +20.70% | +156.44% | 41.62B | |
| +1.81% | -0.97% | +45.78% | -13.79% | 32.15B | |
| +2.52% | +2.67% | +55.82% | +68.97% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.57% | +0.05% | +2.69% | -18.65% | 14.82B | |
| Average | +1.08% | -0.51% | +19.55% | +23.52% | 46.89B | |
| Weighted average by Cap. | +0.89% | -0.52% | +21.78% | +24.60% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.29 |  | 32.88 |
| 1 month | 30.29 | | 33.7 |
| Current year | 25.06 | | 33.7 |
| 1 year | 22.2 | | 33.7 |
| 3 years | 16.94 | | 33.7 |
| 5 years | 14.33 | | 33.7 |
| 10 years | 10.07 | | 36.02 |
Monthly variations
Annual variations
| 2026 | +16.86% | ||
| 2025 | +56.70% | ||
| 2024 | -29.56% | ||
| 2023 | +32.13% | ||
| 2022 | -41.48% | ||
| 2021 | +28.57% | ||
| 2020 | +31.78% | ||
| 2019 | +38.38% | ||
| 2018 | -42.57% | ||
| 2017 | +45.34% | ||
| 2016 | +17.85% | ||
| 2015 | -14.39% | ||
| 2014 | -11.58% | ||
| 2013 | +65.91% | ||
| 2012 | +43.45% | ||
| 2011 | -9.77% | ||
| 2010 | -11.91% | ||
| 2009 | +36.14% |
- Stock Market
- Stocks
- DHL Stock
- DHLGY Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
