|
Market Closed -
OTC Markets
15:33:21 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 30.33 USD | +0.10% |
|
-5.40% | +10.92% |
| 10-23 | DHL Group : Bernstein remains Neutral | ZD |
| 10-20 | DHL to Raise Postage Rates in Germany | MT |
Stock exchange
OTC Markets
DHLGY 30.33 $
+0.10%
603K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHL | 58.54EUR | +2.20% | 68.59M € | ||
CBOE
| DPWd | 58.67EUR | +2.55% | 28.32M € | |
|
Börse Stuttgart
| DHL | 58.32EUR | +1.89% | 486K € | |
|
Mexican S.E.
| DHL N | 1,135.60MXN | +20.48% | 3.77M $ | |
|
OTC Markets
| DPSTF | 65.30USD | +1.03% | 197K $ | |
|
London S.E.
| 0H3Q | 58.70EUR | +2.59% | 151K € | |
|
Deutsche Boerse AG
| DHL | 58.32EUR | +3.00% | 29.39K € | |
|
Borsa Italiana
| 1DHL | 56.68EUR | +1.87% | 2.83K € | |
|
Tradegate
| DHL | 58.36EUR | 0.00% | 2.68K € | |
|
CBOE
| 0H3Q | 58.18EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DPW | 53.00CHF | -1.63% | 0 CHF | |
|
Wiener Boerse
| DHL | 57.02EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| DHL | 58.22EUR | 0.00% | 0 € | |
|
OTC Markets
| DHLG.Y | 32.63USD | +1.62% | 3.09M $ | |
|
Deutsche Boerse AG
| DPWA | 28.70EUR | +1.41% | 0 € | |
|
Börse Stuttgart
| DPWA | 28.90EUR | +2.48% | 0 € | |
|
Boerse Muenchen
| DPWA | 29.40EUR | 0.00% | 0 € | |
| DPW | 10.50EUR | +2.94% | 0 € |
Quotes 5-day view: DHL Group
Real-time OTC Markets
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$32.44 | US$32.41 | US$32.04 | US$32.11 | US$32.63 |
| Volume | 119,114 | 87,263 | 107,262 | 79,506 | 94,701 |
| Change | +1.19% | -0.09% | -1.14% | +0.22% | +1.62% |
| Opening | US$32.13 | US$32.86 | US$32.04 | US$31.48 | US$32.66 |
| High | US$32.62 | US$32.86 | US$32.18 | US$32.19 | US$32.80 |
| Low | US$32.13 | US$32.27 | US$31.90 | US$31.48 | US$32.59 |
Performance
| 1 day | +0.10% | ||
| 1 week | -5.40% | ||
| Current month | -5.60% | ||
| 1 month | -7.16% | ||
| 3 months | -6.19% | ||
| 6 months | +8.05% | ||
| Current year | +10.92% | ||
| 1 year | +33.01% | ||
| 3 years | +58.46% | ||
| 5 years | -4.00% | ||
| 10 years | +96.79% |
Volumes
marketsDaily volume
19,866
Estimated daily volume
19,866
Avg. Volume 20 sessions
917
Daily volume ratio
21.66
Avg. Volume 20 sessions USD
27,812.61
Record volume 1
11,566,816
Record volume 2
5,121,338
Record volume 3
4,730,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
72,510,739,510
Net sales (EUR)
82,855,000,000
Net sales (USD)
92,658,242,004
Number of employees
576,627
Sales / Employee (EUR)
143,689
Sales / Employee (USD)
160,690
Free-Float
79.59%
Free-Float capitalization (USD)
59,921,175,424
Average Daily Capital Traded
-.--%
Indicators
Moving average 100 days
30.33
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
8.71
RSI 14 days
16.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -5.40% | +33.01% | +58.46% | 72.51B | |
| -0.73% | +2.93% | +15.02% | -27.41% | 85.35B | |
| +2.20% | +1.46% | +49.34% | +60.98% | 72.51B | |
| +0.62% | +2.31% | +24.64% | +31.87% | 71.14B | |
| -0.80% | +12.38% | -1.70% | +42.06% | 48.64B | |
| +0.46% | +0.25% | +18.48% | +161.21% | 40.71B | |
| +2.51% | +1.22% | +48.80% | -2.84% | 33.42B | |
| +0.11% | -0.19% | +66.73% | +81.04% | 25.53B | |
| +2.67% | +1.60% | -18.93% | -17.48% | 24.16B | |
| +0.65% | -0.40% | +4.01% | -15.05% | 14.91B | |
| Average | +0.54% | +2.51% | +23.94% | +37.28% | 48.89B | |
| Weighted average by Cap. | +0.23% | +2.95% | +25.80% | +37.89% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.29 |  | 32.86 |
| 1 month | 30.29 | | 33.22 |
| Current year | 25.06 | | 33.7 |
| 1 year | 22.44 | | 33.7 |
| 3 years | 16.94 | | 33.7 |
| 5 years | 14.33 | | 33.7 |
| 10 years | 10.07 | | 36.02 |
Monthly variations
Annual variations
| 2026 | +19.33% | ||
| 2025 | +56.70% | ||
| 2024 | -29.56% | ||
| 2023 | +32.13% | ||
| 2022 | -41.48% | ||
| 2021 | +28.57% | ||
| 2020 | +31.78% | ||
| 2019 | +38.38% | ||
| 2018 | -42.57% | ||
| 2017 | +45.34% | ||
| 2016 | +17.85% | ||
| 2015 | -14.39% | ||
| 2014 | -11.58% | ||
| 2013 | +65.91% | ||
| 2012 | +43.45% | ||
| 2011 | -9.77% | ||
| 2010 | -11.91% | ||
| 2009 | +36.14% |
- Stock Market
- Stocks
- DHL Stock
- DHLGY Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
