DHIPAYA GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 THB | +3.42% |
|
+3.42% | +4.31% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.25 ฿ | 30 ฿ | 29.75 ฿ | 29.25 ฿ | 30.25 ฿ |
| Volume | 197 120 | 184 355 | 235 493 | 399 222 | 592 786 |
| Change | 0.00% | +2.56% | -0.83% | -1.68% | +3.42% |
| Opening | 29.25 | 29.25 | 30.00 | 29.75 | 29.25 |
| High | 29.50 | 30.25 | 30.00 | 30.00 | 30.25 |
| Low | 29.00 | 29.25 | 29.25 | 29.00 | 29.25 |
Performance
| 1 day | +3.42% | ||
| 1 week | +3.42% | ||
| Current month | -3.97% | ||
| 1 month | -3.97% | ||
| 3 months | +1.68% | ||
| 6 months | -8.33% | ||
| Current year | +4.31% | ||
| 1 year | -21.94% | ||
| 3 years | +5.22% | ||
| 5 years | +29.83% | ||
| 10 years | +55.13% |
Volumes
marketsDaily volume
592 786
Avg. Volume 20 sessions
302 682
Avg. Volume 20 sessions THB
9 156 130.50
Avg. Volume 20 sessions USD
246 995.78
Record volume 1
31 168 100
Record volume 2
27 565 000
Record volume 3
26 655 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
17 994 812 834
Capitalization (USD)
485 428 071
Net sales (THB)
15 459 396 165
Net sales (USD)
417 032 671
Free-Float
58.79 %
Free-Float capitalization (THB)
10 579 786 988
Free-Float capitalization (USD)
285 400 334
Average Daily Capital Traded
0.05%
Highs and lows
1 week
29.00
30.25
1 month
28.7531.75
Current year
26.7532.25
1 year
26.7546.75
3 years
26.7590.00
5 years
16.6090.00
10 years
15.6390.00
Indicators
Moving average 5 days
29.70
Moving average 20 days
30.49
Moving average 50 days
30.03
Moving average 100 days
29.96
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
51.69
RSI 14 days
50.52
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +3.42% | +4.31% | -21.94% | 485M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| +0.66% | -4.96% | -3.31% | -15.82% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.23% | -0.13% | +16.96% | +32.22% | ||
| Weighted average by Cap. | -0.21% | +0.23% | +19.75% | +40.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | -36.96% | ||
| 2022 | -40.26% | ||
| 2021 | +187.85% | ||
| 2020 | +10.54% | ||
| 2019 | +6.61% | ||
| 2018 | -3.40% | ||
| 2017 | -6.47% | ||
| 2016 | +34.00% | ||
| 2015 | +2.04% | ||
| 2014 | +22.50% | ||
| 2013 | +10.09% | ||
| 2012 | +40.46% | ||
| 2011 | -16.74% | ||
| 2010 | +68.84% | ||
| 2009 | +14.05% | ||
| 2008 | -31.64% | ||
| 2007 | +5.99% | ||
| 2006 | +24.63% | ||
| 2005 | +4.04% | ||
| 2004 | -11.05% | ||
| 2003 | +60.18% | ||
| 2002 | +63.77% | ||
| 2001 | +27.78% | ||
| 2000 | +3.85% | ||
| 1999 | +40.54% | ||
| 1998 | -3.27% | ||
| 1997 | -57.02% | ||
| 1996 | -6.32% |
- Stock Market
- Equities
- TIPH Stock
- Quotes Dhipaya Group Holdings
