DHARANI FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 INR | -0.31% |
|
-3.70% | +20.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.29 ₹ | 6.95 ₹ | 6.52 ₹ | 6.5 ₹ |
| Volume | 3 551 | 635 | 158 | 900 |
| Change | -0.82% | -4.66% | -6.19% | -0.31% |
| Opening | 7.35 | 6.95 | 6.50 | 6.26 |
| High | 7.35 | 6.96 | 7.48 | 6.50 |
| Low | 6.66 | 6.58 | 6.50 | 6.26 |
Performance
| 1 day | -0.31% | ||
| 1 week | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | +5.69% | ||
| 6 months | +27.95% | ||
| Current year | +20.37% | ||
| 1 year | -10.59% | ||
| 3 years | +55.88% | ||
| 5 years | +156.92% | ||
| 10 years | +77.60% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 167
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
7 585.50
Avg. Volume 20 sessions USD
90.94
Record volume 1
163 721
Record volume 2
113 795
Record volume 3
100 906
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
32 445 158
Capitalization (USD)
388 985
Net sales (INR)
5 999 000
Net sales (USD)
71 922
Number of employees
2
Sales / Employee (INR)
2 999 500
Sales / Employee (USD)
35 961
Highs and lows
1 week
6.12
7.48
1 month
6.127.48
Current year
5.007.66
1 year
4.597.66
3 years
3.739.00
5 years
1.369.00
10 years
1.3617.47
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.91
Moving average 50 days
6.55
Moving average 100 days
6.30
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
43.36
RSI 14 days
46.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b59b2fff7e39db896416.VFR6IjUMuCVpalhqwhxVG6UxRZbZwAkKQfTnetbdAng.FxwdWwxL1nMPIRk1oFoCWsABJ_Wttn5yBIOSEOKESQFiPQJxWE_8Uy49bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:00 | 6.5 | 99 | 900 |
| 02:45:00 | 6.5 | 101 | 801 |
Monthly variations
Annual change
| 2024 | +20.37% | ||
| 2023 | -22.86% | ||
| 2022 | +0.86% | ||
| 2021 | +32.44% | ||
| 2020 | +249.33% | ||
| 2019 | -50.66% | ||
| 2018 | -76.69% | ||
| 2017 | +63.00% | ||
| 2016 | +77.78% | ||
| 2015 | +30.81% | ||
| 2014 | -14.64% | ||
| 2013 | -42.51% | ||
| 2012 | +0.14% | ||
| 2011 | -3.45% | ||
| 2010 | +11.54% | ||
| 2009 | -17.51% | ||
| 2008 | +7.65% | ||
| 2007 | +83.00% | ||
| 2006 | -6.98% | ||
| 2005 | +34.38% |
- Stock Market
- Equities
- DHARFIN6 Stock
- Quotes Dharani Finance Limited
