DGB ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 MYR | -4.76% |
|
0.00% | -35.48% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.1 RM | 0.1 RM | 0.1 RM | 0.105 RM | 0.1 RM |
| Volume | 51 000 | 422 900 | 251 000 | 727 600 | 261 700 |
| Change | +∞% | 0.00% | 0.00% | +5.00% | -4.76% |
| Opening | 0.10 | 0.10 | 0.10 | 0.11 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.11 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -4.76% | ||
| 3 months | -4.76% | ||
| 6 months | -4.76% | ||
| Current year | -35.48% | ||
| 3 years | -84.62% | ||
| 5 years | -99.00% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
261 700
Avg. Volume 20 sessions
277 287
Avg. Volume 20 sessions MYR
27 728.70
Avg. Volume 20 sessions USD
5 852.42
Record volume 1
63 037 300
Record volume 2
59 491 230
Record volume 3
56 006 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
21 520 222
Capitalization (USD)
4 542 058
Net sales (MYR)
39 956 538
Net sales (USD)
8 433 227
Free-Float
73.04 %
Free-Float capitalization (MYR)
13 744 408
Free-Float capitalization (USD)
2 900 895
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.100.18
1 year
0.050.19
3 years
0.050.70
5 years
0.0519.50
10 years
0.0525.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
50.00
RSI 14 days
48.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | 0.00% | -35.48% | 0.00% | 4.54M | ||
| +1.12% | -1.40% | -13.45% | +14.33% | 191B | ||
| -0.52% | +0.58% | +1.32% | +18.96% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.02% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.26% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +153.34% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +12.49% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +3.34% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.71% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +20.99% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +41.20% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +4.68% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +20.38% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.16% | 28.27B | ||
| Average | +0.25% | -1.03% | -3.42% | +26.90% | ||
| Weighted average by Cap. | +0.62% | -0.71% | -1.49% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.48% | ||
| 2023 | +3.33% | ||
| 2022 | -50.00% | ||
| 2021 | -86.67% | ||
| 2020 | -80.43% | ||
| 2019 | -28.13% | ||
| 2018 | -11.11% | ||
| 2017 | +350.00% | ||
| 2016 | -33.33% | ||
| 2015 | -29.41% | ||
| 2014 | -22.73% | ||
| 2013 | -38.89% | ||
| 2012 | +44.00% | ||
| 2011 | -7.41% | ||
| 2010 | -62.50% | ||
| 2009 | -51.68% |
- Stock Market
- Equities
- DGB Stock
- Quotes DGB Asia
