|
End-of-day quote
Warsaw S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 12.10 PLN | -3.20% |
|
-0.82% | +33.85% |
| 08-14 | DG-Net S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | DG-Net S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
FIB 12.10 zł
-3.20%
121
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIB | 12.10PLN | -3.20% | 121 zł |
Quotes 5-day view: DG-Net S.A.
End-of-day quote Warsaw S.E.| 2026-09-07 | 2026-09-08 | 2026-09-10 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | PLN 12.20 | PLN 11.80 | PLN 12.00 | PLN 12.50 | PLN 12.10 |
| Volume | 1 | 5 | 1 | 509 | 10 |
| Change | - | -3.28% | +1.69% | +4.17% | -3.20% |
| Opening | PLN 12.20 | PLN 11.80 | PLN 12.00 | PLN 14.00 | PLN 12.10 |
| High | PLN 12.20 | PLN 11.80 | PLN 12.00 | PLN 14.00 | PLN 12.10 |
| Low | PLN 12.20 | PLN 11.80 | PLN 12.00 | PLN 12.50 | PLN 12.10 |
Performance
| 1 day | -3.20% | ||
| 1 week | -0.82% | ||
| 1 month | -6.92% | ||
| 3 months | -0.82% | ||
| 6 months | +28.72% | ||
| Current year | +33.85% | ||
| 1 year | +29.00% | ||
| 3 years | +564.84% | ||
| 5 years | +572.22% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
57
Avg. Volume 20 sessions PLN
689.7
Avg. Volume 20 sessions USD
183.58
Record volume 1
113,420
Record volume 2
30,926
Record volume 3
23,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
70,103,152
Market Cap (USD)
18,660,057
Net sales ()
22,608,032
Net sales (USD)
6,017,806
Free-Float
10.7%
Free-Float capitalization (PLN)
7,500,111
Free-Float capitalization (USD)
1,996,379
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.12
Moving average 20 days
12.2
Moving average 50 days
12.02
Moving average 100 days
11.03
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-8.84%
RSI 9 days
50.71
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.20% | -0.82% | +29.00% | +564.84% | 18.66M | |
| 0.00% | -1.54% | +1.59% | +11.63% | 2.94B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| +2.02% | -2.17% | -24.44% | +14.08% | 893M | |
| -2.67% | -4.52% | -34.80% | -23.18% | 698M | |
| -1.36% | -7.63% | -14.23% | -44.43% | 653M | |
| +1.11% | -0.96% | +34.09% | +69.98% | 345M | |
| +2.38% | -2.27% | 0.00% | -17.31% | 284M | |
| -3.97% | -9.01% | -46.02% | -7.20% | 162M | |
| 0.00% | +4.62% | +57.39% | +402.78% | 146M | |
| Average | -0.47% | -2.67% | +0.26% | +97.12% | 758.29M | |
| Weighted average by Cap. | +0.12% | -1.51% | -4.95% | +11.71% |
Historical Quotes: DG-Net S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12 |  | 14 |
| 1 month | 11.5 | | 14 |
| Current year | 7.84 | | 14 |
| 1 year | 7.84 | | 14 |
| 3 years | 1.74 | | 20 |
| 5 years | 1.31 | | 20 |
| 10 years | 1.31 | | 20 |
Monthly variations
Annual variations
| 2026 | +33.85% | ||
| 2025 | +30.26% | ||
| 2024 | -3.61% | ||
| 2023 | +300.00% | ||
| 2022 | +26.76% | ||
| 2021 | -37.17% |
- Stock Market
- Stocks
- FIB Stock
- Quotes DG-Net S.A.
Select your edition
All financial news and data tailored to specific country editions
