|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.00 PLN | -3.85% |
|
-9.09% | +10.62% |
| 05-15 | DG-Net S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | DG-Net S.A. announces Annual dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: DG-Net S.A.
End-of-day quote Warsaw S.E.| 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | PLN 11.00 | PLN 11.00 | PLN 10.90 | PLN 10.40 | PLN 10.00 |
| Volume | 1 | 1 | 398 | 474 | 17 |
| Change | - | 0.00% | -0.91% | -4.59% | -3.85% |
| Opening | PLN 11.00 | PLN 11.00 | PLN 11.00 | PLN 13.00 | PLN 10.00 |
| High | PLN 11.00 | PLN 11.00 | PLN 11.00 | PLN 13.00 | PLN 10.00 |
| Low | PLN 11.00 | PLN 11.00 | PLN 9.100 | PLN 10.40 | PLN 10.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | -9.09% | ||
| Current month | -8.26% | ||
| 1 month | -22.48% | ||
| 3 months | +6.95% | ||
| 6 months | +9.89% | ||
| Current year | +10.62% | ||
| 1 year | +0.40% | ||
| 3 years | +481.40% | ||
| 5 years | +443.48% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
102
Avg. Volume 20 sessions PLN
1,020
Avg. Volume 20 sessions USD
273.9
Record volume 1
113,420
Record volume 2
30,926
Record volume 3
23,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
58,176,397
Market Cap (USD)
15,591,873
Net sales ()
22,608,032
Net sales (USD)
6,059,185
Free-Float
10.7 %
Free-Float capitalization (PLN)
6,224,105
Free-Float capitalization (USD)
1,668,124
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.66
Moving average 20 days
11.86
Moving average 50 days
11.64
Moving average 100 days
10.4
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+18.60%
Price spread / (MMA50)
+16.40%
Price spread / (MMA100)
+4.00%
RSI 9 days
17.91
RSI 14 days
27.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -9.09% | +0.40% | +481.40% | 15.59M | |
| -0.99% | +1.51% | +12.22% | +18.13% | 3.07B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.19B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| +2.02% | +3.95% | +8.46% | +71.82% | 1.06B | |
| +0.75% | +6.63% | -28.85% | -29.72% | 672M | |
| +7.63% | +13.18% | +3.80% | -31.98% | 664M | |
| +0.11% | +0.11% | +10.40% | +33.47% | 428M | |
| -2.08% | -6.00% | -2.08% | -27.69% | 324M | |
| +4.51% | +9.50% | +35.81% | +65.10% | 289M | |
| Average | +0.87% | +1.92% | +4.02% | +58.05% | 1.01B | |
| Weighted average by Cap. | +0.85% | +2.76% | +4.31% | +12.03% |
Historical Quotes: DG-Net S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.1 |  | 13 |
| 1 month | 9.1 | | 13 |
| Current year | 7.84 | | 13.1 |
| 1 year | 7.84 | | 13.1 |
| 3 years | 1.65 | | 20 |
| 5 years | 1.31 | | 20 |
| 10 years | 1.31 | | 20 |
Monthly variations
Annual variations
| 2026 | +10.62% | ||
| 2025 | +30.26% | ||
| 2024 | -3.61% | ||
| 2023 | +300.00% | ||
| 2022 | +26.76% | ||
| 2021 | -37.17% |
- Stock Market
- Stocks
- FIB Stock
- Quotes DG-Net S.A.
Select your edition
All financial news and data tailored to specific country editions
