|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.30 PLN | -4.65% |
|
-4.65% | +36.06% |
| 05-15 | DG-Net S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | DG-Net S.A. announces Annual dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: DG-Net S.A.
End-of-day quote Warsaw S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | PLN 12.80 | PLN 13.00 | PLN 12.90 | PLN 12.90 | PLN 12.30 |
| Volume | 37 | 1 | 81 | 1 | 74 |
| Change | -0.78% | +1.56% | -0.77% | 0.00% | -4.65% |
| Opening | PLN 12.80 | PLN 13.00 | PLN 12.90 | PLN 12.90 | PLN 12.90 |
| High | PLN 12.80 | PLN 13.00 | PLN 12.90 | PLN 12.90 | PLN 12.90 |
| Low | PLN 12.30 | PLN 13.00 | PLN 12.90 | PLN 12.90 | PLN 12.30 |
Performance
| 1 day | -4.65% | ||
| 1 week | -4.65% | ||
| Current month | -4.65% | ||
| 1 month | +0.82% | ||
| 3 months | +39.77% | ||
| 6 months | +38.20% | ||
| Current year | +36.06% | ||
| 1 year | +53.37% | ||
| 3 years | +572.13% | ||
| 5 years | +508.91% |
Volumes
marketsDaily volume
74
Avg. Volume 20 sessions
73
Avg. Volume 20 sessions PLN
897.9
Avg. Volume 20 sessions USD
236.52
Record volume 1
113,420
Record volume 2
30,926
Record volume 3
23,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
69,313,365
Market Cap (USD)
18,252,848
Net sales ()
22,608,032
Net sales (USD)
5,953,556
Number of employees
8
Sales / Employee (PLN)
2,826,004
Sales / Employee (USD)
744,194
Free-Float
10.7 %
Free-Float capitalization (PLN)
7,415,614
Free-Float capitalization (USD)
1,952,813
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.37
Moving average 50 days
11.19
Moving average 100 days
10.1
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-17.89%
RSI 9 days
46.47
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | -4.65% | +53.37% | +572.13% | 18.25M | |
| +0.52% | 0.00% | +9.55% | +12.72% | 2.93B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.18B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| 0.00% | -0.85% | +14.95% | +70.55% | 957M | |
| +0.51% | -2.75% | -16.06% | -32.32% | 703M | |
| -3.39% | -1.07% | -29.73% | -32.42% | 644M | |
| +11.00% | +13.27% | +23.33% | -0.89% | 372M | |
| 0.00% | -5.04% | +54.00% | +52.32% | 282M | |
| +0.03% | -2.43% | -39.71% | +51.03% | 193M | |
| Average | +0.50% | -0.01% | +6.97% | +69.31% | 971.82M | |
| Weighted average by Cap. | +0.53% | +0.40% | +2.99% | +9.87% |
Historical Quotes: DG-Net S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.3 |  | 13 |
| 1 month | 11.1 | | 13 |
| Current year | 7.84 | | 13.1 |
| 1 year | 7.84 | | 13.1 |
| 3 years | 1.65 | | 20 |
| 5 years | 1.31 | | 20 |
| 10 years | 1.31 | | 20 |
Monthly variations
Annual variations
| 2026 | +36.06% | ||
| 2025 | +30.26% | ||
| 2024 | -3.61% | ||
| 2023 | +300.00% | ||
| 2022 | +26.76% | ||
| 2021 | -37.17% |
- Stock Market
- Stocks
- DGN Stock
- Quotes DG-Net S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
