|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.90 PLN | 0.00% |
|
+5.74% | +42.70% |
| 05-15 | DG-Net S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | DG-Net S.A. announces Annual dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: DG-Net S.A.
End-of-day quote Warsaw S.E.| 2026-06-25 | 2026-06-26 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | PLN 12.20 | PLN 12.20 | PLN 12.90 | PLN 12.90 | PLN 12.90 |
| Volume | 6 | 51 | 159 | 1 | 563 |
| Change | 0.00% | 0.00% | +5.74% | 0.00% | 0.00% |
| Opening | PLN 12.20 | PLN 12.20 | PLN 12.20 | PLN 12.90 | PLN 12.90 |
| High | PLN 12.20 | PLN 12.20 | PLN 13.00 | PLN 12.90 | PLN 12.90 |
| Low | PLN 12.20 | PLN 12.20 | PLN 12.20 | PLN 12.90 | PLN 12.30 |
Performance
| 1 week | +5.74% | ||
| 1 month | +13.16% | ||
| 3 months | +48.28% | ||
| 6 months | +40.83% | ||
| Current year | +42.70% | ||
| 1 year | +50.70% | ||
| 3 years | +604.92% | ||
| 5 years | +538.61% |
Volumes
marketsDaily volume
563
Avg. Volume 20 sessions
175
Avg. Volume 20 sessions PLN
2,257.5
Avg. Volume 20 sessions USD
603.91
Record volume 1
113,420
Record volume 2
30,926
Record volume 3
23,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
72,468,613
Market Cap (USD)
19,355,416
Net sales ()
22,608,032
Net sales (USD)
6,038,309
Number of employees
8
Sales / Employee (PLN)
2,826,004
Sales / Employee (USD)
754,789
Free-Float
10.7 %
Free-Float capitalization (PLN)
7,753,184
Free-Float capitalization (USD)
2,070,774
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.62
Moving average 20 days
11.89
Moving average 50 days
10.7
Moving average 100 days
9.87
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-17.05%
Price spread / (MMA100)
-23.49%
RSI 9 days
71.03
RSI 14 days
67.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.74% | +50.70% | +604.92% | 19.36M | |
| -0.51% | -0.51% | +9.60% | +11.49% | 2.94B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.11B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -0.84% | -3.47% | +22.22% | +59.26% | 970M | |
| -7.19% | -9.85% | -5.24% | -30.26% | 750M | |
| 0.00% | -2.62% | -26.82% | -33.99% | 621M | |
| +0.43% | +0.53% | +10.71% | +32.91% | 434M | |
| +4.08% | +2.00% | +21.43% | -20.31% | 342M | |
| +2.80% | +11.04% | +62.32% | +58.12% | 290M | |
| Average | -0.02% | +1.37% | +14.49% | +68.21% | 991.85M | |
| Weighted average by Cap. | -0.39% | +0.03% | +6.08% | +8.41% |
Historical Quotes: DG-Net S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.2 |  | 13 |
| 1 month | 10.9 | | 13 |
| Current year | 7.84 | | 13.1 |
| 1 year | 7.76 | | 13.1 |
| 3 years | 1.65 | | 20 |
| 5 years | 1.31 | | 20 |
| 10 years | 1.31 | | 20 |
Monthly variations
Annual variations
| 2026 | +42.70% | ||
| 2025 | +30.26% | ||
| 2024 | -3.61% | ||
| 2023 | +300.00% | ||
| 2022 | +26.76% | ||
| 2021 | -37.17% |
- Stock Market
- Stocks
- DGN Stock
- Quotes DG-Net S.A.
Select your edition
All financial news and data tailored to specific country editions
