|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.50 PLN | +1.63% |
|
-2.34% | +38.27% |
| 05-15 | DG-Net S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | DG-Net S.A. announces Annual dividend, payable on June 30, 2026 | CI |
Quotes 5-day view: DG-Net S.A.
End-of-day quote Warsaw S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | PLN 13.00 | PLN 12.90 | PLN 12.90 | PLN 12.30 | PLN 12.50 |
| Volume | 1 | 81 | 1 | 74 | 53 |
| Change | +1.56% | -0.77% | 0.00% | -4.65% | +1.63% |
| Opening | PLN 13.00 | PLN 12.90 | PLN 12.90 | PLN 12.90 | PLN 12.30 |
| High | PLN 13.00 | PLN 12.90 | PLN 12.90 | PLN 12.90 | PLN 12.50 |
| Low | PLN 13.00 | PLN 12.90 | PLN 12.90 | PLN 12.30 | PLN 12.30 |
Performance
| 1 day | +1.63% | ||
| 1 week | -2.34% | ||
| Current month | -3.10% | ||
| 1 month | +2.46% | ||
| 3 months | +42.86% | ||
| 6 months | +40.45% | ||
| Current year | +38.27% | ||
| 1 year | +55.86% | ||
| 3 years | +583.06% | ||
| 5 years | +518.81% |
Volumes
marketsDaily volume
53
Avg. Volume 20 sessions
76
Avg. Volume 20 sessions PLN
950
Avg. Volume 20 sessions USD
251.46
Record volume 1
113,420
Record volume 2
30,926
Record volume 3
23,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
70,221,525
Market Cap (USD)
18,492,001
Net sales ()
22,608,032
Net sales (USD)
5,953,556
Number of employees
8
Sales / Employee (PLN)
2,826,004
Sales / Employee (USD)
744,194
Free-Float
10.7 %
Free-Float capitalization (PLN)
7,512,775
Free-Float capitalization (USD)
1,978,400
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.72
Moving average 20 days
12.38
Moving average 50 days
11.24
Moving average 100 days
10.13
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-18.96%
RSI 9 days
51.94
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -2.34% | +55.86% | +583.06% | 18.49M | |
| -0.51% | -0.51% | +8.99% | +11.49% | 2.94B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.19B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| +0.21% | -1.05% | +15.48% | +70.91% | 955M | |
| +0.24% | -1.25% | -16.66% | -31.31% | 701M | |
| -3.39% | +0.54% | -29.73% | -33.15% | 622M | |
| -4.50% | +6.00% | +17.78% | -9.40% | 354M | |
| +1.15% | -1.40% | +56.04% | +52.99% | 281M | |
| -2.56% | -1.35% | -45.22% | +47.93% | 193M | |
| Average | -0.67% | -1.64% | +6.25% | +69.25% | 968.76M | |
| Weighted average by Cap. | -0.36% | -0.10% | +2.62% | +9.34% |
Historical Quotes: DG-Net S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.3 |  | 12.9 |
| 1 month | 11.1 | | 13 |
| Current year | 7.84 | | 13.1 |
| 1 year | 7.84 | | 13.1 |
| 3 years | 1.65 | | 20 |
| 5 years | 1.31 | | 20 |
| 10 years | 1.31 | | 20 |
Monthly variations
Annual variations
| 2026 | +38.27% | ||
| 2025 | +30.26% | ||
| 2024 | -3.61% | ||
| 2023 | +300.00% | ||
| 2022 | +26.76% | ||
| 2021 | -37.17% |
- Stock Market
- Stocks
- FIB Stock
- Quotes DG-Net S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
