|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.50 GBX | -5.99% |
|
-1.11% | -23.28% |
| 07-16 | DFS Furniture forecasts profit within guidance range | AN |
| 07-16 | UK retailer Dunelm rides the summer wave while DFS feels the big-ticket pinch | RE |
Quotes 5-day view: DFS Furniture plc
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GBX 140.50 | GBX 140.50 | GBX 142.00 | GBX 142.00 | GBX 133.50 |
| Volume | 121,205 | 78,449 | 36,173 | 191,924 | 779,134 |
| Change | +4.07% | 0.00% | +1.07% | 0.00% | -5.99% |
| Opening | GBX 137.00 | GBX 144.50 | GBX 140.00 | GBX 141.50 | GBX 140.00 |
| High | GBX 144.00 | GBX 144.50 | GBX 144.00 | GBX 143.00 | GBX 140.00 |
| Low | GBX 131.00 | GBX 138.50 | GBX 137.42 | GBX 138.50 | GBX 133.50 |
Performance
| 1 day | -5.99% | ||
| 1 week | -1.11% | ||
| Current month | -2.55% | ||
| 1 month | +0.75% | ||
| 3 months | -0.37% | ||
| 6 months | -26.85% | ||
| Current year | -23.28% | ||
| 1 year | -19.09% | ||
| 3 years | +17.31% | ||
| 5 years | -51.19% | ||
| 10 years | -37.82% |
Volumes
marketsDaily volume
714,497
Estimated daily volume
714,497
Avg. Volume 20 sessions
117,371
Daily volume ratio
6.09
Avg. Volume 20 sessions GBX
15,669,028.5
Avg. Volume 20 sessions USD
15,669,028.5
Record volume 1
19,730,510
Record volume 2
12,983,720
Record volume 3
12,528,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
328,918,146
Market Cap (USD)
443,417,383
Net sales (GBP)
1,030,300,000
Net sales (USD)
1,388,956,294
Number of employees
4,702
Sales / Employee (GBP)
219,120
Sales / Employee (USD)
295,397
Free-Float
83.86 %
Free-Float capitalization (GBX)
281,181,813
Free-Float capitalization (USD)
379,063,621
Average Daily Capital Traded
4.76%
Indicators
Moving average 5 days
140
Moving average 20 days
136.3
Moving average 50 days
128.86
Moving average 100 days
138.32
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
67.58
RSI 14 days
63.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.99% | -1.11% | -19.09% | +17.31% | 443M | |
| +2.65% | +2.77% | +7.05% | +71.05% | 15.41B | |
| +1.79% | +4.01% | -4.81% | -40.14% | 2.75B | |
| -1.18% | -12.85% | +136.31% | +825.54% | 2B | |
| +1.58% | +5.57% | +9.15% | +36.52% | 1.59B | |
| +4.61% | +5.90% | -49.54% | +108.05% | 1.42B | |
| +2.12% | -0.92% | +34.65% | +291.30% | 1.4B | |
| +2.75% | +6.06% | -41.41% | -50.00% | 1.14B | |
| +3.30% | +2.55% | -40.61% | -45.31% | 1.05B | |
| -2.72% | +2.86% | +11.17% | -32.08% | 888M | |
| Average | +0.89% | +2.14% | +4.29% | +118.22% | 2.81B | |
| Weighted average by Cap. | +2.03% | +0.70% | +9.69% | +111.36% |
Historical Quotes: DFS Furniture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0776633716b4f80f93b.0j3Iis4LuUuvGQh9mG_0I_7GUiElW8bX-KqRjRtzhjU.t0ya_5pbziqec2dM_Am1QLyOf2NUMLShq8Pp2i4Q0lSnSpDTu37tDdgoUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 133.50 | 12,820 | 294,507 |
| 11:29:56 | 135.00 | 19 | 281,687 |
| 11:29:56 | 134.25 | 117 | 281,668 |
| 11:29:55 | 135.00 | 1 | 281,551 |
| 11:10:00 | 134.23 | 3,034 | 281,550 |
| 10:54:28 | 134.51 | 4 | 278,516 |
| 10:34:52 | 133.74 | 2,796 | 278,512 |
| 10:31:04 | 135.00 | 1 | 275,716 |
| 10:31:04 | 135.00 | 4 | 275,715 |
Course Extremes
| 1 week | 131 |  | 144.5 |
| 1 month | 127.58 | | 145 |
| Current year | 113 | | 204 |
| 1 year | 113 | | 204 |
| 3 years | 95 | | 204 |
| 5 years | 95 | | 302 |
| 10 years | 95 | | 318.5 |
Monthly variations
Annual variations
| 2026 | -23.28% | ||
| 2025 | +24.29% | ||
| 2024 | +14.94% | ||
| 2023 | -21.42% | ||
| 2022 | -41.51% | ||
| 2021 | +20.45% | ||
| 2020 | -23.88% | ||
| 2019 | +58.97% | ||
| 2018 | -7.24% | ||
| 2017 | -13.66% | ||
| 2016 | -31.71% | ||
| 2015 | +30.35% |
- Stock Market
- Stocks
- DFS Stock
- Quotes DFS Furniture plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
