|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.50 GBX | -2.11% |
|
+4.49% | -19.83% |
| 07-16 | DFS Furniture forecasts profit within guidance range | AN |
| 07-16 | UK retailer Dunelm rides the summer wave while DFS feels the big-ticket pinch | RE |
Quotes 5-day view: DFS Furniture plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 143.00 | GBX 141.00 | GBX 142.00 | GBX 142.50 | GBX 139.50 |
| Volume | 264,549 | 72,284 | 133,095 | 46,630 | 142,569 |
| Change | +7.12% | -1.40% | +0.71% | +0.35% | -2.11% |
| Opening | GBX 133.50 | GBX 142.00 | GBX 142.00 | GBX 142.00 | GBX 143.50 |
| High | GBX 143.00 | GBX 143.00 | GBX 144.00 | GBX 143.50 | GBX 145.50 |
| Low | GBX 132.84 | GBX 139.50 | GBX 136.50 | GBX 138.50 | GBX 138.50 |
Performance
| 1 day | -2.11% | ||
| 1 week | +4.49% | ||
| Current month | +1.82% | ||
| 1 month | +3.33% | ||
| 3 months | +6.90% | ||
| 6 months | -29.90% | ||
| Current year | -19.83% | ||
| 1 year | -19.83% | ||
| 3 years | +15.10% | ||
| 5 years | -49.09% | ||
| 10 years | -33.82% |
Volumes
marketsDaily volume
134,813
Estimated daily volume
134,813
Avg. Volume 20 sessions
142,383
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
19,862,428.5
Avg. Volume 20 sessions USD
19,862,428.5
Record volume 1
19,730,510
Record volume 2
12,983,720
Record volume 3
12,528,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
331,672,701
Market Cap (USD)
441,371,066
Net sales (GBP)
1,030,300,000
Net sales (USD)
1,371,064,328
Number of employees
4,702
Sales / Employee (GBP)
219,120
Sales / Employee (USD)
291,592
Free-Float
83.86 %
Free-Float capitalization (GBX)
283,536,595
Free-Float capitalization (USD)
377,314,289
Average Daily Capital Traded
5.99%
Indicators
Moving average 5 days
141.6
Moving average 20 days
138.58
Moving average 50 days
130.63
Moving average 100 days
135.25
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
59.08
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | +4.49% | -19.83% | +15.10% | 441M | |
| -1.84% | -8.46% | -8.20% | +49.93% | 14.76B | |
| +2.27% | +4.15% | -6.25% | -39.50% | 2.85B | |
| -0.90% | -20.04% | +63.20% | +633.39% | 1.59B | |
| -1.17% | -4.24% | -0.82% | +25.82% | 1.57B | |
| +4.23% | -8.24% | +42.06% | +266.76% | 1.5B | |
| +2.88% | -1.95% | -51.72% | +88.59% | 1.42B | |
| +1.39% | -2.07% | -43.94% | -52.62% | 1.13B | |
| +1.16% | -6.92% | -46.20% | -50.90% | 994M | |
| +0.82% | -1.29% | +12.77% | -38.21% | 844M | |
| Average | +0.67% | -2.81% | -5.89% | +89.84% | 2.71B | |
| Weighted average by Cap. | -0.41% | -5.48% | -5.28% | +76.15% |
Historical Quotes: DFS Furniture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adb9a3fcbf05.ixQNvNMgJHdMTwdjcZu_vnFDIPhWQUFbByqdfOzV9vE.5CxS0KsRfCcqJHINHt_ozEk0VKIaA3ksSGiqJIqmoKLhcGHyqlJSOgJ-Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 139.50 | 28,474 | 126,116 |
| 11:29:55 | 140.50 | 39 | 97,642 |
| 11:29:55 | 140.50 | 151 | 97,603 |
| 11:29:55 | 140.50 | 336 | 97,452 |
| 11:29:55 | 140.50 | 156 | 97,116 |
| 11:29:52 | 140.50 | 3 | 96,960 |
| 11:29:52 | 140.50 | 15 | 96,957 |
| 11:29:11 | 140.50 | 15 | 96,942 |
| 11:29:10 | 140.50 | 46 | 96,927 |
Course Extremes
| 1 week | 136.5 |  | 145.5 |
| 1 month | 130.5 | | 145.5 |
| Current year | 113 | | 204 |
| 1 year | 113 | | 204 |
| 3 years | 95 | | 204 |
| 5 years | 95 | | 302 |
| 10 years | 95 | | 318.5 |
Monthly variations
Annual variations
| 2026 | -19.83% | ||
| 2025 | +24.29% | ||
| 2024 | +14.94% | ||
| 2023 | -21.42% | ||
| 2022 | -41.51% | ||
| 2021 | +20.45% | ||
| 2020 | -23.88% | ||
| 2019 | +58.97% | ||
| 2018 | -7.24% | ||
| 2017 | -13.66% | ||
| 2016 | -31.71% | ||
| 2015 | +30.35% |
- Stock Market
- Stocks
- DFS Stock
- Quotes DFS Furniture plc
Select your edition
All financial news and data tailored to specific country editions
