Quotes 5-day view: DFS Furniture plc

Delayed Quote London S.E.
DFS Furniture plc(DFS) : Historical Chart (5-day)
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last GBX 141.00 GBX 142.00 GBX 142.50 GBX 139.50 GBX 140.00
Volume 72,284 133,095 46,630 142,569 357
Change -1.40% +0.71% +0.35% -2.11% +0.18%
Opening GBX 142.00 GBX 142.00 GBX 142.00 GBX 143.50 GBX 142.00
High GBX 143.00 GBX 144.00 GBX 143.50 GBX 145.50 GBX 142.00
Low GBX 139.50 GBX 136.50 GBX 138.50 GBX 138.50 GBX 140.00

Performance

1 day+0.18%
1 week-2.10%
Current month+2.19%
1 month+5.66%
3 months+6.06%
6 months-28.75%
Current year-19.54%
1 year-19.31%
3 years+15.70%
5 years-47.86%
10 years-34.82%

Volumes

markets
Daily volume
357
Estimated daily volume
2,902
Avg. Volume 20 sessions
142,383
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
19,898,024.25
Avg. Volume 20 sessions USD
19,898,024.25
Record volume 1
19,730,510
Record volume 2
12,983,720
Record volume 3
12,528,230
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
322,961,802
Market Cap (USD)
429,779,099
Net sales (GBP)
1,030,300,000
Net sales (USD)
1,371,064,328
Number of employees
4,702
Sales / Employee (GBP)
219,120
Sales / Employee (USD)
291,592
Free-Float
83.86 %
Free-Float capitalization (GBX)
276,089,920
Free-Float capitalization (USD)
367,404,679
Average Daily Capital Traded
6.16%

Indicators

Moving average 5 days
141.6
Moving average 20 days
138.58
Moving average 50 days
130.63
Moving average 100 days
135.25
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
59.08
RSI 14 days
58.37

Change 5-day change 1-year change 3-year change Capi.($)
+0.18%-2.10%-19.31%+15.70% 430M
-1.84%-8.46%-8.20%+49.93% 14.48B
+2.27%+4.15%-6.25%-39.50% 2.91B
-0.90%-20.04%+63.20%+633.39% 1.58B
-1.17%-4.24%-0.82%+25.82% 1.55B
+4.23%-8.24%+42.06%+266.76% 1.57B
+2.88%-1.95%-51.72%+88.59% 1.46B
+1.39%-2.07%-43.94%-52.62% 1.14B
+1.16%-6.92%-46.20%-50.90% 1B
+0.63%-0.61%+14.70%-37.18% 848M
Average +0.88%-2.47%-5.65%+90.00% 2.7B
Weighted average by Cap. -0.34%-5.30%-5.21%+76.27%

Historical Quotes: DFS Furniture plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

ff2eac8dcc8b0b6bedcdd5174351.O9kv3r-7m50toMqhwFWTm2xj552I3nnOTEgYCoEvtQI.fqtB7unMycxulomZrD_G4wZSlMi7ui63IB5IPbBs72xDkR-_ydL39BXtrQ
DatePriceVolumeTotal
03:57:35 140.004357
Chart DFS Furniture plc

Course Extremes

1 week 136.5
Extreme 136.5
145.5
1 month 130.5
Extreme 130.5
145.5
Current year 113
Extreme 113
204
1 year 113
Extreme 113
204
3 years 95
Extreme 95
204
5 years 95
Extreme 95
302
10 years 95
Extreme 95
318.5

Monthly variations

Annual variations

2026-19.83%
2025+24.29%
2024+14.94%
2023-21.42%
2022-41.51%
2021+20.45%
2020-23.88%
2019+58.97%
2018-7.24%
2017-13.66%
2016-31.71%
2015+30.35%
  1. Stock Market
  2. Stocks
  3. DFS Stock
  4. Quotes DFS Furniture plc