|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.00 GBX | +1.33% |
|
+9.54% | -10.92% |
| 07-16 | DFS Furniture forecasts profit within guidance range | AN |
| 07-16 | UK retailer Dunelm rides the summer wave while DFS feels the big-ticket pinch | RE |
Quotes 5-day view: DFS Furniture plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 143.00 | GBX 142.50 | GBX 149.00 | GBX 150.00 | GBX 155.00 |
| Volume | 127,627 | 91,509 | 106,834 | 251,734 | 74,783 |
| Change | +1.06% | -0.35% | +4.56% | +0.67% | +1.33% |
| Opening | GBX 144.00 | GBX 145.00 | GBX 139.50 | GBX 149.00 | GBX 150.00 |
| High | GBX 146.00 | GBX 146.50 | GBX 149.00 | GBX 153.50 | GBX 155.00 |
| Low | GBX 142.50 | GBX 139.50 | GBX 139.50 | GBX 145.50 | GBX 150.00 |
Performance
| 1 day | +1.33% | ||
| 1 week | +9.54% | ||
| Current month | +9.54% | ||
| 1 month | +14.81% | ||
| 3 months | +21.09% | ||
| 6 months | -19.69% | ||
| Current year | -10.92% | ||
| 1 year | -0.64% | ||
| 3 years | +40.65% | ||
| 5 years | -43.22% | ||
| 10 years | -27.74% |
Volumes
marketsDaily volume
74,783
Estimated daily volume
98,785
Avg. Volume 20 sessions
125,673
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
19,102,296
Avg. Volume 20 sessions USD
19,102,296
Record volume 1
19,730,510
Record volume 2
12,983,720
Record volume 3
12,528,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
347,270,755
Market Cap (USD)
467,188,768
Net sales (GBP)
1,030,300,000
Net sales (USD)
1,386,078,674
Number of employees
4,702
Sales / Employee (GBP)
219,120
Sales / Employee (USD)
294,785
Free-Float
82.92 %
Free-Float capitalization (GBX)
293,525,968
Free-Float capitalization (USD)
394,885,067
Average Daily Capital Traded
5.5%
Indicators
Moving average 5 days
145.2
Moving average 20 days
141.45
Moving average 50 days
134.89
Moving average 100 days
131.69
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
68.45
RSI 14 days
64.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +9.54% | -0.64% | +40.65% | 467M | |
| +1.13% | -2.99% | -11.91% | +41.48% | 13.65B | |
| -0.80% | -4.11% | -4.51% | -42.79% | 2.98B | |
| +2.49% | +15.14% | +68.18% | +709.84% | 1.78B | |
| +1.12% | +1.27% | +10.77% | +21.79% | 1.63B | |
| -1.91% | +4.69% | +35.05% | +254.72% | 1.5B | |
| -1.71% | -4.88% | -52.67% | +99.62% | 1.5B | |
| -1.65% | -7.24% | -39.73% | -56.04% | 1.19B | |
| -2.36% | -4.61% | -42.61% | -49.81% | 1.09B | |
| -2.82% | -13.57% | +0.60% | -41.29% | 799M | |
| Average | -0.50% | -1.16% | -3.75% | +97.82% | 2.66B | |
| Weighted average by Cap. | +0.39% | -1.76% | -5.89% | +80.46% |
Historical Quotes: DFS Furniture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
112180ac6903.y1PQzCRb9Gvng2aUUrJWOXeIi_aDLgpwXoznrBQyMpA.vTCa9XQ0gzm4yDTRBMFmbRbuwI7OYm43DbiX5EILH9myDIWJXgTGOaHhBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:41:19 | 155.00 | 1 | 74,783 |
| 08:41:18 | 155.00 | 3 | 74,782 |
| 08:41:17 | 155.00 | 14 | 74,779 |
| 08:37:39 | 153.62 | 645 | 74,765 |
| 08:14:18 | 153.50 | 497 | 74,120 |
| 08:14:18 | 153.50 | 263 | 73,623 |
| 08:14:18 | 153.50 | 2 | 73,360 |
| 08:14:17 | 153.50 | 15 | 73,358 |
| 08:08:07 | 152.42 | 5,000 | 73,343 |
| 07:46:19 | 152.67 | 331 | 68,343 |
Course Extremes
| 1 week | 139.5 |  | 155 |
| 1 month | 131 | | 155 |
| Current year | 113 | | 204 |
| 1 year | 113 | | 204 |
| 3 years | 95 | | 204 |
| 5 years | 95 | | 302 |
| 10 years | 95 | | 318.5 |
Monthly variations
Annual variations
| 2026 | -13.79% | ||
| 2025 | +24.29% | ||
| 2024 | +14.94% | ||
| 2023 | -21.42% | ||
| 2022 | -41.51% | ||
| 2021 | +20.45% | ||
| 2020 | -23.88% | ||
| 2019 | +58.97% | ||
| 2018 | -7.24% | ||
| 2017 | -13.66% | ||
| 2016 | -31.71% | ||
| 2015 | +30.35% |
- Stock Market
- Stocks
- DFS Stock
- Quotes DFS Furniture plc
Select your edition
All financial news and data tailored to specific country editions
