|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.00 GBX | +7.12% |
|
+1.78% | -17.82% |
| 07-16 | DFS Furniture forecasts profit within guidance range | AN |
| 07-16 | UK retailer Dunelm rides the summer wave while DFS feels the big-ticket pinch | RE |
Quotes 5-day view: DFS Furniture plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 140.50 | GBX 142.00 | GBX 142.00 | GBX 133.50 | GBX 143.00 |
| Volume | 78,449 | 36,173 | 191,924 | 779,134 | 264,549 |
| Change | 0.00% | +1.07% | 0.00% | -5.99% | +7.12% |
| Opening | GBX 144.50 | GBX 140.00 | GBX 141.50 | GBX 140.00 | GBX 133.50 |
| High | GBX 144.50 | GBX 144.00 | GBX 143.00 | GBX 140.00 | GBX 143.00 |
| Low | GBX 138.50 | GBX 137.42 | GBX 138.50 | GBX 133.50 | GBX 132.84 |
Performance
| 1 day | +7.12% | ||
| 1 week | +1.78% | ||
| Current month | +4.38% | ||
| 1 month | +7.92% | ||
| 3 months | +7.52% | ||
| 6 months | -22.07% | ||
| Current year | -17.82% | ||
| 1 year | -18.52% | ||
| 3 years | +19.37% | ||
| 5 years | -46.64% | ||
| 10 years | -33.40% |
Volumes
marketsDaily volume
242,157
Estimated daily volume
242,157
Avg. Volume 20 sessions
159,883
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
22,863,269
Avg. Volume 20 sessions USD
22,863,269
Record volume 1
19,730,510
Record volume 2
12,983,720
Record volume 3
12,528,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
331,064,786
Market Cap (USD)
445,392,617
Net sales (GBP)
1,030,300,000
Net sales (USD)
1,386,097,321
Number of employees
4,702
Sales / Employee (GBP)
219,120
Sales / Employee (USD)
294,789
Free-Float
83.86 %
Free-Float capitalization (GBX)
283,016,908
Free-Float capitalization (USD)
380,752,187
Average Daily Capital Traded
6.91%
Indicators
Moving average 5 days
140.2
Moving average 20 days
136.88
Moving average 50 days
129.4
Moving average 100 days
137.29
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-3.99%
RSI 9 days
42.61
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.12% | +1.78% | -18.52% | +19.37% | 445M | |
| -3.30% | -1.11% | +0.11% | +61.55% | 15.3B | |
| -1.63% | +2.82% | -7.19% | -41.69% | 2.75B | |
| -7.42% | -18.42% | +118.78% | +752.25% | 1.82B | |
| -1.70% | +1.76% | +4.45% | +36.59% | 1.6B | |
| +2.12% | -0.36% | +42.06% | +290.76% | 1.44B | |
| -5.32% | -1.59% | -51.86% | +91.81% | 1.41B | |
| -2.19% | +4.55% | -43.06% | -50.71% | 1.14B | |
| -4.20% | -0.31% | -43.43% | -47.88% | 1.03B | |
| -0.06% | -0.55% | +10.75% | -35.88% | 863M | |
| Average | -1.66% | -0.32% | +1.21% | +107.62% | 2.78B | |
| Weighted average by Cap. | -2.86% | -0.86% | +3.60% | +96.23% |
Historical Quotes: DFS Furniture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
701bfe07427e846303c6f99e26.GVFWb-c-DPPF1MO1eFFcX5HmwhptEmkNKnRk1tPzbAo.L2EfDpRVX5-y5onGMmgdOqGylXMqWRxqTiIokaHCNkx9EyEEvX9BxpeEoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 142.00 | 138 | 104,934 |
| 11:29:56 | 142.00 | 853 | 104,796 |
| 11:29:33 | 142.00 | 1 | 103,943 |
| 11:29:33 | 142.00 | 1 | 103,942 |
| 11:29:14 | 142.00 | 2 | 103,941 |
| 11:29:06 | 142.00 | 3 | 103,939 |
| 11:29:05 | 142.00 | 15 | 103,936 |
| 11:29:00 | 142.00 | 54 | 103,921 |
| 11:28:57 | 142.00 | 5 | 103,867 |
Course Extremes
| 1 week | 132.84 |  | 144.5 |
| 1 month | 130 | | 145 |
| Current year | 113 | | 204 |
| 1 year | 113 | | 204 |
| 3 years | 95 | | 204 |
| 5 years | 95 | | 302 |
| 10 years | 95 | | 318.5 |
Monthly variations
Annual variations
| 2026 | -17.82% | ||
| 2025 | +24.29% | ||
| 2024 | +14.94% | ||
| 2023 | -21.42% | ||
| 2022 | -41.51% | ||
| 2021 | +20.45% | ||
| 2020 | -23.88% | ||
| 2019 | +58.97% | ||
| 2018 | -7.24% | ||
| 2017 | -13.66% | ||
| 2016 | -31.71% | ||
| 2015 | +30.35% |
- Stock Market
- Stocks
- DFS Stock
- Quotes DFS Furniture plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
