|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.75 GBX | +0.18% |
|
+4.81% | -18.68% |
| 07-02 | Dusk picks Panmure and Zeus to drive GBP300 million IPO - Sky | AN |
| 05-06 | DFS Furniture's New CFO Formally Takes Office | MT |
Quotes 5-day view: DFS Furniture plc
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | GBX 135.00 | GBX 135.00 | GBX 135.00 | GBX 140.50 | GBX 141.50 |
| Volume | 101,137 | 115,788 | 156,505 | 121,205 | 60,001 |
| Change | 0.00% | 0.00% | 0.00% | +4.07% | +0.18% |
| Opening | GBX 135.00 | GBX 132.00 | GBX 135.00 | GBX 137.00 | GBX 141.43 |
| High | GBX 135.00 | GBX 135.50 | GBX 138.00 | GBX 144.00 | GBX 144.50 |
| Low | GBX 130.50 | GBX 131.73 | GBX 134.00 | GBX 131.00 | GBX 138.50 |
Performance
| 1 day | +0.18% | ||
| 1 week | +4.81% | ||
| Current month | +3.28% | ||
| 1 month | +6.79% | ||
| 3 months | +9.27% | ||
| 6 months | -22.68% | ||
| Current year | -18.68% | ||
| 1 year | -14.24% | ||
| 3 years | +27.48% | ||
| 5 years | -47.40% | ||
| 10 years | -34.58% |
Volumes
marketsDaily volume
60,001
Estimated daily volume
60,882
Avg. Volume 20 sessions
118,807
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
16,722,085.25
Avg. Volume 20 sessions USD
16,722,085.25
Record volume 1
19,730,510
Record volume 2
12,983,720
Record volume 3
12,528,230
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
325,276,940
Market Cap (USD)
436,519,593
Net sales (GBP)
1,030,300,000
Net sales (USD)
1,382,656,074
Number of employees
4,702
Sales / Employee (GBP)
219,120
Sales / Employee (USD)
294,057
Free-Float
84.84 %
Free-Float capitalization (GBX)
281,297,047
Free-Float capitalization (USD)
377,498,855
Average Daily Capital Traded
5.14%
Indicators
Moving average 5 days
136.1
Moving average 20 days
134.68
Moving average 50 days
127.89
Moving average 100 days
139.78
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
52.43
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +4.81% | -14.24% | +27.48% | 437M | |
| -1.33% | -7.17% | +0.86% | +65.01% | 15.47B | |
| -0.67% | -4.48% | -12.05% | -43.18% | 2.67B | |
| -4.66% | -4.67% | +181.90% | +910.60% | 2.24B | |
| -0.41% | -0.93% | +0.87% | +30.77% | 1.56B | |
| -2.67% | -5.59% | -50.61% | +87.30% | 1.43B | |
| -2.29% | -8.06% | +44.00% | +286.44% | 1.43B | |
| +0.13% | -2.53% | -46.34% | -53.25% | 1.09B | |
| -0.92% | -4.23% | -42.46% | -49.21% | 1.04B | |
| -2.91% | -5.99% | -28.80% | -33.75% | 880M | |
| Average | -1.56% | -2.56% | +3.31% | +122.82% | 2.82B | |
| Weighted average by Cap. | -1.55% | -4.65% | +8.98% | +119.70% |
Historical Quotes: DFS Furniture plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9.gdSZ4wTQiob_aYwCJB3gA6uQsT7CDdBgl7xN2k9y98s.sYSps3yB_sOVKttpdVyrd_7hyFKsaaMQ0Os04whGsrjgmM6zYZfc7IcKxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:28 | 141.50 | 155 | 60,001 |
| 11:12:28 | 140.50 | 530 | 59,846 |
| 11:12:28 | 140.50 | 209 | 59,316 |
| 11:12:28 | 140.50 | 774 | 59,107 |
| 10:48:47 | 141.50 | 334 | 58,333 |
| 10:48:41 | 141.00 | 145 | 57,999 |
| 10:45:58 | 141.00 | 4 | 57,854 |
| 10:45:42 | 141.00 | 24 | 57,850 |
| 10:45:13 | 141.00 | 5 | 57,826 |
| 10:45:05 | 141.00 | 200 | 57,821 |
Course Extremes
| 1 week | 130.5 |  | 144.5 |
| 1 month | 127 | | 145 |
| Current year | 113 | | 204 |
| 1 year | 113 | | 204 |
| 3 years | 95 | | 204 |
| 5 years | 95 | | 302 |
| 10 years | 95 | | 318.5 |
Monthly variations
Annual variations
| 2026 | -19.25% | ||
| 2025 | +24.29% | ||
| 2024 | +14.94% | ||
| 2023 | -21.42% | ||
| 2022 | -41.51% | ||
| 2021 | +20.45% | ||
| 2020 | -23.88% | ||
| 2019 | +58.97% | ||
| 2018 | -7.24% | ||
| 2017 | -13.66% | ||
| 2016 | -31.71% | ||
| 2015 | +30.35% |
- Stock Market
- Stocks
- DFS Stock
- Quotes DFS Furniture plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
