Quotes 5-day view: DFS Furniture plc

Delayed Quote London S.E.
DFS Furniture plc(DFS) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last GBX 135.00 GBX 135.00 GBX 135.00 GBX 140.50 GBX 141.50
Volume 101,137 115,788 156,505 121,205 60,001
Change 0.00% 0.00% 0.00% +4.07% +0.18%
Opening GBX 135.00 GBX 132.00 GBX 135.00 GBX 137.00 GBX 141.43
High GBX 135.00 GBX 135.50 GBX 138.00 GBX 144.00 GBX 144.50
Low GBX 130.50 GBX 131.73 GBX 134.00 GBX 131.00 GBX 138.50

Performance

1 day+0.18%
1 week+4.81%
Current month+3.28%
1 month+6.79%
3 months+9.27%
6 months-22.68%
Current year-18.68%
1 year-14.24%
3 years+27.48%
5 years-47.40%
10 years-34.58%

Volumes

markets
Daily volume
60,001
Estimated daily volume
60,882
Avg. Volume 20 sessions
118,807
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
16,722,085.25
Avg. Volume 20 sessions USD
16,722,085.25
Record volume 1
19,730,510
Record volume 2
12,983,720
Record volume 3
12,528,230
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
325,276,940
Market Cap (USD)
436,519,593
Net sales (GBP)
1,030,300,000
Net sales (USD)
1,382,656,074
Number of employees
4,702
Sales / Employee (GBP)
219,120
Sales / Employee (USD)
294,057
Free-Float
84.84 %
Free-Float capitalization (GBX)
281,297,047
Free-Float capitalization (USD)
377,498,855
Average Daily Capital Traded
5.14%

Indicators

Moving average 5 days
136.1
Moving average 20 days
134.68
Moving average 50 days
127.89
Moving average 100 days
139.78
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
52.43
RSI 14 days
53.81

Change 5-day change 1-year change 3-year change Capi.($)
+0.18%+4.81%-14.24%+27.48% 437M
-1.33%-7.17%+0.86%+65.01% 15.47B
-0.67%-4.48%-12.05%-43.18% 2.67B
-4.66%-4.67%+181.90%+910.60% 2.24B
-0.41%-0.93%+0.87%+30.77% 1.56B
-2.67%-5.59%-50.61%+87.30% 1.43B
-2.29%-8.06%+44.00%+286.44% 1.43B
+0.13%-2.53%-46.34%-53.25% 1.09B
-0.92%-4.23%-42.46%-49.21% 1.04B
-2.91%-5.99%-28.80%-33.75% 880M
Average -1.56%-2.56%+3.31%+122.82% 2.82B
Weighted average by Cap. -1.55%-4.65%+8.98%+119.70%

Historical Quotes: DFS Furniture plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

b9.gdSZ4wTQiob_aYwCJB3gA6uQsT7CDdBgl7xN2k9y98s.sYSps3yB_sOVKttpdVyrd_7hyFKsaaMQ0Os04whGsrjgmM6zYZfc7IcKxQ
DatePriceVolumeTotal
11:12:28 141.5015560,001
11:12:28 140.5053059,846
11:12:28 140.5020959,316
11:12:28 140.5077459,107
10:48:47 141.5033458,333
10:48:41 141.0014557,999
10:45:58 141.00457,854
10:45:42 141.002457,850
10:45:13 141.00557,826
10:45:05 141.0020057,821
Chart DFS Furniture plc

Course Extremes

1 week 130.5
Extreme 130.5
144.5
1 month 127
Extreme 127
145
Current year 113
Extreme 113
204
1 year 113
Extreme 113
204
3 years 95
Extreme 95
204
5 years 95
Extreme 95
302
10 years 95
Extreme 95
318.5

Monthly variations

Annual variations

2026-19.25%
2025+24.29%
2024+14.94%
2023-21.42%
2022-41.51%
2021+20.45%
2020-23.88%
2019+58.97%
2018-7.24%
2017-13.66%
2016-31.71%
2015+30.35%
  1. Stock Market
  2. Stocks
  3. DFS Stock
  4. Quotes DFS Furniture plc