|
Market Closed -
Toronto S.E.
13:44:25 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 CAD | 0.00% |
|
0.00% | +14.29% |
| 08-27 | DFR Gold Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | DFR Gold Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
DFR 0.0400 $
0.00%
8.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFR | 0.0400CAD | 0.00% | 8.13K $ | ||
OTC Markets
| DFIFF | 0.0141USD | -76.50% | 5.64 $ | |
|
Deutsche Boerse AG
| I13 | 0.0150EUR | 0.00% | 0 € |
Quotes 5-day view: DFR Gold Inc.
Delayed Quote Toronto S.E.
| 2026-09-02 | 2026-09-03 | |
|---|---|---|
| Last | $0.0400 | $0.0400 |
| Volume | 1,000 | 203,355 |
| Change | - | 0.00% |
| Opening | $0.0400 | $0.0400 |
| High | $0.0400 | $0.0400 |
| Low | $0.0400 | $0.0350 |
Performance
| 1 month | +14.29% | ||
| 3 months | -20.00% | ||
| Current year | +14.29% | ||
| 1 year | +60.00% | ||
| 3 years | -42.86% | ||
| 5 years | -78.38% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
203,355
Estimated daily volume
203,355
Avg. Volume 20 sessions
56,759
Daily volume ratio
3.58
Avg. Volume 20 sessions CAD
2,270.36
Avg. Volume 20 sessions USD
1,639.65
Record volume 1
3,163,500
Record volume 2
2,436,428
Record volume 3
2,085,309
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,873,084
Market Cap (USD)
5,873,084
Net sales ()
-
Free-Float
20.51 %
Free-Float capitalization (CAD)
1,204,379
Free-Float capitalization (USD)
1,204,379
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
0.0328
Moving average 50 days
0.0366
Moving average 100 days
0.0442
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
+10.50%
RSI 9 days
52.12
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +60.00% | -42.86% | 5.87M | |
| -1.79% | +0.09% | +68.16% | +229.79% | 135B | |
| -1.16% | -0.74% | +34.82% | +333.11% | 104B | |
| -1.76% | -2.55% | +57.28% | +185.08% | 73.66B | |
| -0.89% | +0.54% | +48.45% | +275.71% | 70.39B | |
| -2.33% | -3.64% | +82.48% | +559.83% | 55.67B | |
| -1.93% | -1.84% | +39.37% | +542.92% | 36.6B | |
| 0.00% | -6.50% | +16.20% | +105.96% | 23.77B | |
| -1.03% | -0.28% | +41.79% | +142.27% | 22.21B | |
| -1.89% | +0.52% | +44.79% | +803.83% | 21.83B | |
| Average | -1.28% | -1.93% | +49.33% | +313.56% | 54.24B | |
| Weighted average by Cap. | -1.51% | -1.93% | +52.98% | +318.52% |
Historical Quotes: DFR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.25 |
| 10 years | 0.01 | | 1.25 |
Monthly variations
Annual variations
| 2026 | +14.29% | ||
| 2025 | +75.00% | ||
| 2024 | -63.64% | ||
| 2023 | -62.07% | ||
| 2022 | -21.62% | ||
| 2021 | +27.59% | ||
| 2020 | -21.62% | ||
| 2019 | +164.29% | ||
| 2018 | -39.13% | ||
| 2017 | -30.30% | ||
| 2016 | +120.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -66.67% | ||
| 2012 | -64.00% | ||
| 2011 | -34.21% | ||
| 2010 | +171.43% | ||
| 2009 | +100.00% | ||
| 2008 | -93.00% | ||
| 2007 | +11.11% | ||
| 2006 | -47.06% | ||
| 2005 | -59.04% | ||
| 2004 | -50.00% | ||
| 2003 | +56.60% | ||
| 2002 | -33.75% | ||
| 2001 | -11.11% | ||
| 2000 | -47.06% | ||
| 1999 | +325.00% |
- Stock Market
- Stocks
- DFR Stock
- Quotes DFR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
