|
Market Closed -
Philippines S.E.
02:29:24 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.6500 PHP | 0.00% |
|
0.00% | -18.75% |
Stock exchange
Philippines S.E.
DFNN 0.6500 ₱
0.00%
37.05K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFNN | 0.6500PHP | 0.00% | 37.05K ₱ |
Quotes 5-day view: DFNN, Inc.
Delayed Quote Philippines S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₱0.6500 | ₱0.6500 | ₱0.6500 | ₱0.6500 | ₱0.6500 |
| Volume | 4,000 | 8,000 | 0 | 0 | 57,000 |
| Change | +3.17% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱0.6500 | ₱0.6400 | ₱0.6500 | ₱0.6500 | ₱0.6300 |
| High | ₱0.6500 | ₱0.6500 | ₱0.6500 | ₱0.6500 | ₱0.6500 |
| Low | ₱0.6500 | ₱0.6300 | ₱0.6500 | ₱0.6500 | ₱0.6300 |
Performance
| Current month | +1.56% | ||
| 1 month | +4.84% | ||
| 6 months | -10.96% | ||
| Current year | -18.75% | ||
| 1 year | -18.75% | ||
| 3 years | -79.03% | ||
| 5 years | -80.99% | ||
| 10 years | -90.30% |
Volumes
marketsDaily volume
57,000
Estimated daily volume
57,000
Avg. Volume 20 sessions
13,077
Daily volume ratio
4.36
Avg. Volume 20 sessions PHP
8,500.05
Avg. Volume 20 sessions USD
133.37
Record volume 1
36,031,000
Record volume 2
29,845,000
Record volume 3
27,336,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
254,404,344
Market Cap (USD)
3,988,154
Net sales ()
243,791,864
Net sales (USD)
3,821,788
Number of employees
250
Sales / Employee (PHP)
975,167
Sales / Employee (USD)
15,287
Free-Float
68%
Free-Float capitalization (PHP)
176,347,491
Free-Float capitalization (USD)
2,764,501
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.646
Moving average 20 days
0.643
Moving average 50 days
0.639
Moving average 100 days
0.6816
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+4.86%
RSI 9 days
51.9
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -18.75% | -79.03% | 3.99M | |
| +0.54% | +1.18% | -17.24% | +78.85% | 239B | |
| -4.67% | -7.54% | -7.97% | +16.13% | 199B | |
| +0.87% | -4.67% | -0.44% | -15.73% | 144B | |
| -4.10% | +4.28% | +21.39% | +127.10% | 120B | |
| -4.60% | +0.18% | +33.77% | +444.33% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -3.73% | -14.16% | +2.07% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -1.10% | +1.06% | -3.40% | +66.10% | 107.26B | |
| Weighted average by Cap. | -1.48% | +0.78% | -2.47% | +82.72% |
Historical Quotes: DFNN, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65a7ccc0f7ae.C1L7ehXjfGDtB5MyNDmeho20hzmyvKhExXHUeb8V1k0.RyOyPVOXFjG7Pv1QAnvrtsvD6XzYiOciokm1H9NUryp_KqsjcIoxKL9N8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:24 | 0.6500 | 5,000 | 57,000 |
| 02:17:21 | 0.6500 | 4,000 | 52,000 |
| 02:17:21 | 0.6500 | 1,000 | 48,000 |
| 02:17:21 | 0.6500 | 1,000 | 47,000 |
| 02:17:21 | 0.6500 | 3,000 | 46,000 |
| 02:17:21 | 0.6300 | 18,000 | 43,000 |
| 02:05:24 | 0.6300 | 4,000 | 25,000 |
| 23:52:59 | 0.6300 | 1,000 | 21,000 |
Price Extremes
| 1 week | 0.63 |  | 0.65 |
| 1 month | 0.6 | | 0.67 |
| Current year | 0.6 | | 0.88 |
| 1 year | 0.6 | | 0.93 |
| 3 years | 0.6 | | 4 |
| 5 years | 0.6 | | 4 |
| 10 years | 0.6 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -71.93% | ||
| 2024 | -7.77% | ||
| 2023 | -13.93% | ||
| 2022 | +46.53% | ||
| 2021 | -52.43% | ||
| 2020 | +5.53% | ||
| 2019 | -36.54% | ||
| 2018 | +9.70% | ||
| 2017 | -15.95% | ||
| 2016 | +57.36% | ||
| 2015 | -25.35% | ||
| 2014 | +29.09% | ||
| 2013 | +21.68% | ||
| 2012 | -23.39% | ||
| 2011 | +1.72% | ||
| 2010 | -30.12% | ||
| 2009 | +72.92% | ||
| 2008 | -66.90% | ||
| 2007 | +530.43% | ||
| 2006 | -42.50% | ||
| 2005 | -20.00% | ||
| 2004 | +150.00% | ||
| 2003 | -49.37% | ||
| 2002 | -35.25% | ||
| 2001 | -40.49% | ||
| 2000 | +5.67% |
- Stock Market
- Stocks
- DFNN Stock
- Quotes DFNN, Inc.
Select your edition
All financial news and data tailored to specific country editions
