|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6600 PHP | -2.94% |
|
-2.94% | -17.50% |
| 05-17 | DFNN, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-15 | DFNN posts full-year gross revenue of 282.1 million pesos | RE |
Quotes 5-day view: DFNN, Inc.
Delayed Quote Philippines S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₱0.6700 | ₱0.6700 | ₱0.6900 | ₱0.6800 | ₱0.6600 |
| Volume | 10,000 | 15,000 | 119,000 | 1,000 | 54,000 |
| Change | -1.47% | 0.00% | +2.99% | -1.45% | -2.94% |
| Opening | ₱0.6800 | ₱0.6700 | ₱0.6800 | ₱0.6800 | ₱0.6600 |
| High | ₱0.6800 | ₱0.6700 | ₱0.6900 | ₱0.6800 | ₱0.6600 |
| Low | ₱0.6600 | ₱0.6700 | ₱0.6400 | ₱0.6800 | ₱0.6600 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | -17.50% | ||
| 3 months | -12.00% | ||
| 6 months | -13.16% | ||
| Current year | -17.50% | ||
| 1 year | -46.34% | ||
| 3 years | -78.22% | ||
| 5 years | -81.92% | ||
| 10 years | -87.89% |
Volumes
marketsDaily volume
54,000
Estimated daily volume
54,000
Avg. Volume 20 sessions
154,214
Daily volume ratio
0.35
Avg. Volume 20 sessions PHP
101,781.24
Avg. Volume 20 sessions USD
1,673.39
Record volume 1
36,031,000
Record volume 2
29,845,000
Record volume 3
27,336,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
267,033,176
Market Cap (USD)
4,389,827
Net sales ()
243,791,864
Net sales (USD)
4,007,757
Number of employees
250
Sales / Employee (PHP)
975,167
Sales / Employee (USD)
16,031
Free-Float
68 %
Free-Float capitalization (PHP)
185,111,049
Free-Float capitalization (USD)
3,043,088
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.678
Moving average 20 days
0.6645
Moving average 50 days
0.7136
Moving average 100 days
0.7267
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+10.11%
RSI 9 days
51.77
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -2.94% | -46.34% | -78.22% | 4.39M | |
| +1.65% | +6.09% | -5.15% | +62.32% | 220B | |
| +3.93% | +12.69% | +60.12% | +98.29% | 110B | |
| +2.69% | +5.91% | -27.30% | -44.37% | 105B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 90.13B | |
| +0.92% | +0.77% | -28.34% | +2.14% | 61.17B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 49.53B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 39.27B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 39.19B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 37.92B | |
| Average | +1.84% | +0.96% | -8.47% | +35.33% | 75.21B | |
| Weighted average by Cap. | +2.38% | +3.47% | -2.32% | +40.72% |
Historical Quotes: DFNN, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30cfb3e636f0ac5b1.cAYL89ngs56ig6lFXoy5M-yovMe2fgVxifZeK4ukkSU.OENcpoyq48Tl0uEoPN3uarnO0b_zF0NJz8ZoSbL-2XwVSUjAqq7l8sfp2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:16:24 | 0.6600 | 4,000 | 54,000 |
| 02:16:24 | 0.6600 | 4,000 | 50,000 |
| 01:36:36 | 0.6600 | 4,000 | 46,000 |
| 23:50:49 | 0.6600 | 20,000 | 42,000 |
| 23:34:51 | 0.6600 | 2,000 | 22,000 |
| 22:24:03 | 0.6600 | 5,000 | 20,000 |
Course Extremes
| 1 week | 0.64 |  | 0.69 |
| 1 month | 0.63 | | 0.79 |
| Current year | 0.63 | | 0.88 |
| 1 year | 0.63 | | 1.37 |
| 3 years | 0.63 | | 4 |
| 5 years | 0.63 | | 4.2 |
| 10 years | 0.63 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -17.50% | ||
| 2025 | -71.93% | ||
| 2024 | -7.77% | ||
| 2023 | -13.93% | ||
| 2022 | +46.53% | ||
| 2021 | -52.43% | ||
| 2020 | +5.53% | ||
| 2019 | -36.54% | ||
| 2018 | +9.70% | ||
| 2017 | -15.95% | ||
| 2016 | +57.36% | ||
| 2015 | -25.35% | ||
| 2014 | +29.09% | ||
| 2013 | +21.68% | ||
| 2012 | -23.39% | ||
| 2011 | +1.72% | ||
| 2010 | -30.12% | ||
| 2009 | +72.92% | ||
| 2008 | -66.90% | ||
| 2007 | +530.43% | ||
| 2006 | -42.50% | ||
| 2005 | -20.00% | ||
| 2004 | +150.00% | ||
| 2003 | -49.37% | ||
| 2002 | -35.25% | ||
| 2001 | -40.49% | ||
| 2000 | +5.67% |
- Stock Market
- Stocks
- DFNN Stock
- Quotes DFNN, Inc.
Select your edition
All financial news and data tailored to specific country editions
