DFNN, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 PHP | +7.71% |
|
+7.71% | +22.01% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 3.99 ₱ | 3.98 ₱ | 3.98 ₱ | 3.5 ₱ | 3.77 ₱ | 3.77 ₱ |
| Volume | 955 000 | 12 000 | 0 | 51 000 | 114 000 | 114 000 |
| Change | +14.00% | -0.25% | 0.00% | -12.06% | +7.71% | +7.71% |
| Opening | 3.40 | 3.92 | 3.98 | 3.10 | 3.50 | 3.5 |
| High | 4.00 | 3.99 | 3.98 | 3.76 | 3.77 | 3.77 |
| Low | 3.40 | 3.92 | 3.98 | 3.10 | 3.49 | 3.49 |
Performance
| 1 day | +7.71% | ||
| 1 week | +7.71% | ||
| Current month | -5.51% | ||
| 1 month | +17.81% | ||
| 3 months | +22.80% | ||
| 6 months | +18.93% | ||
| Current year | +22.01% | ||
| 1 year | +21.61% | ||
| 3 years | -8.50% | ||
| 5 years | -45.68% | ||
| 10 years | -54.90% |
Volumes
marketsDaily volume
114 000
Avg. Volume 20 sessions
153 800
Avg. Volume 20 sessions PHP
579 826.00
Avg. Volume 20 sessions USD
10 122.60
Record volume 1
36 031 000
Record volume 2
29 845 000
Record volume 3
27 336 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 057 100 928
Capitalization (USD)
18 454 868
Net sales (PHP)
981 289 724
Net sales (USD)
17 131 356
Free-Float
72.38 %
Free-Float capitalization (PHP)
823 795 424
Free-Float capitalization (USD)
14 381 821
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.10
3.99
1 month
3.004.00
Current year
2.714.00
1 year
2.664.00
3 years
2.205.05
5 years
2.206.95
10 years
2.2011.74
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.40
Moving average 50 days
3.18
Moving average 100 days
3.13
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-15.65%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
59.78
RSI 14 days
59.64
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.71% | +7.71% | +22.01% | +21.61% | 18.45M | ||
| +2.96% | +8.33% | +5.06% | +37.20% | 5.79B | ||
| +0.26% | +0.26% | +34.70% | -6.59% | 1.41B | ||
| +0.52% | -1.94% | -25.08% | -21.14% | 641M | ||
| +0.74% | +1.45% | -47.47% | -70.43% | 630M | ||
| -1.35% | -1.86% | -10.53% | -40.05% | 460M | ||
| +0.43% | +2.47% | -4.34% | -42.60% | 429M | ||
| +1.44% | +4.91% | +12.35% | +57.58% | 361M | ||
| +0.31% | -2.58% | -7.75% | -18.92% | 293M | ||
| +0.62% | -1.01% | -33.88% | -24.81% | 226M | ||
| -0.05% | +2.44% | +11.47% | +55.71% | 214M | ||
| +0.52% | +8.50% | +204.52% | +227.49% | 195M | ||
| +2.04% | +3.22% | +10.44% | +59.25% | 192M | ||
| +0.95% | +2.53% | +8.49% | +9.23% | 176M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +3.27% | +1.20% | +35.15% | +350.26% | 124M | ||
| Average | +1.19% | +1.51% | +13.45% | +37.11% | ||
| Weighted average by Cap. | +1.74% | +3.99% | +6.27% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | -13.93% | ||
| 2022 | +46.53% | ||
| 2021 | -52.43% | ||
| 2020 | +5.53% | ||
| 2019 | -36.54% | ||
| 2018 | +9.70% | ||
| 2017 | -15.95% | ||
| 2016 | +57.36% | ||
| 2015 | -25.35% | ||
| 2014 | +29.09% | ||
| 2013 | +21.68% | ||
| 2012 | -23.39% | ||
| 2011 | +1.72% | ||
| 2010 | -30.12% | ||
| 2009 | +72.92% | ||
| 2008 | -66.90% | ||
| 2007 | +530.43% | ||
| 2006 | -42.50% | ||
| 2005 | -20.00% | ||
| 2004 | +150.00% | ||
| 2003 | -49.37% | ||
| 2002 | -35.25% | ||
| 2001 | -40.49% | ||
| 2000 | +5.67% |
- Stock Market
- Equities
- DFNN Stock
- Quotes DFNN, Inc.