|
Market Closed -
Philippines S.E.
01:30:44 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.6400 PHP | +3.23% |
|
-4.48% | -20.00% |
Stock exchange
Philippines S.E.
DFNN 0.6400 ₱
+3.23%
5.12K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DFNN | 0.6400PHP | +3.23% | 5.12K ₱ |
Quotes 5-day view: DFNN, Inc.
Delayed Quote Philippines S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₱0.6700 | ₱0.6700 | ₱0.6200 | ₱0.6200 | ₱0.6200 |
| Volume | 14,000 | 10,000 | 75,000 | 3,000 | 0 |
| Change | +3.08% | 0.00% | -7.46% | 0.00% | 0.00% |
| Opening | ₱0.6500 | ₱0.6700 | ₱0.6400 | ₱0.6300 | ₱0.6200 |
| High | ₱0.6700 | ₱0.6700 | ₱0.6400 | ₱0.6300 | ₱0.6200 |
| Low | ₱0.6400 | ₱0.6400 | ₱0.6200 | ₱0.6200 | ₱0.6200 |
Performance
| 1 day | +3.23% | ||
| 1 week | -4.48% | ||
| Current month | -9.86% | ||
| 1 month | -11.11% | ||
| 3 months | -12.33% | ||
| 6 months | -12.33% | ||
| Current year | -20.00% | ||
| 1 year | -31.18% | ||
| 3 years | -79.22% | ||
| 5 years | -82.89% | ||
| 10 years | -90.45% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
13,393
Daily volume ratio
0.6
Avg. Volume 20 sessions PHP
8,571.52
Avg. Volume 20 sessions USD
137.12
Record volume 1
36,031,000
Record volume 2
29,845,000
Record volume 3
27,336,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
243,271,292
Market Cap (USD)
3,891,718
Net sales ()
243,791,864
Net sales (USD)
3,900,046
Number of employees
250
Sales / Employee (PHP)
975,167
Sales / Employee (USD)
15,600
Free-Float
68%
Free-Float capitalization (PHP)
168,630,304
Free-Float capitalization (USD)
2,697,653
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.646
Moving average 20 days
0.649
Moving average 50 days
0.652
Moving average 100 days
0.7036
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
49.78
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | -4.48% | -31.18% | -79.22% | 3.89M | |
| -2.15% | -4.85% | -22.38% | +55.86% | 208B | |
| -2.33% | -3.32% | +46.06% | +117.13% | 116B | |
| -0.93% | -6.25% | -26.99% | -41.99% | 107B | |
| -1.85% | -3.45% | -29.82% | -42.40% | 78.05B | |
| +0.91% | +2.00% | -28.99% | -9.95% | 57.19B | |
| -0.20% | -1.20% | +13.07% | +124.15% | 43.84B | |
| +1.22% | -1.36% | -29.57% | -29.26% | 42.32B | |
| +0.57% | -0.15% | +4.11% | +189.61% | 40.26B | |
| -2.44% | -3.81% | -11.92% | -1.04% | 35.31B | |
| Average | -0.06% | -2.50% | -11.76% | +28.29% | 72.73B | |
| Weighted average by Cap. | -0.47% | -2.59% | -9.80% | +39.32% |
Historical Quotes: DFNN, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65bdd1948bf5e991b0a0018f775fa039.X7XBzdEXOn0HP6zRsuSSn1Y0eaKhB8Z6l1waasYIcys.NNumu-d5VB5KeO2hn5Wh1TIDScP2V4sRxg1uXYNZR3Ma0rupn3FMDHMPyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:44 | 0.6400 | 1,000 | 8,000 |
| 01:18:04 | 0.6400 | 3,000 | 7,000 |
Price Extremes
| 1 week | 0.62 |  | 0.67 |
| 1 month | 0.62 | | 0.72 |
| Current year | 0.62 | | 0.88 |
| 1 year | 0.62 | | 1.05 |
| 3 years | 0.62 | | 4 |
| 5 years | 0.62 | | 4 |
| 10 years | 0.62 | | 11.74 |
Monthly variations
Annual variations
| 2026 | -22.50% | ||
| 2025 | -71.93% | ||
| 2024 | -7.77% | ||
| 2023 | -13.93% | ||
| 2022 | +46.53% | ||
| 2021 | -52.43% | ||
| 2020 | +5.53% | ||
| 2019 | -36.54% | ||
| 2018 | +9.70% | ||
| 2017 | -15.95% | ||
| 2016 | +57.36% | ||
| 2015 | -25.35% | ||
| 2014 | +29.09% | ||
| 2013 | +21.68% | ||
| 2012 | -23.39% | ||
| 2011 | +1.72% | ||
| 2010 | -30.12% | ||
| 2009 | +72.92% | ||
| 2008 | -66.90% | ||
| 2007 | +530.43% | ||
| 2006 | -42.50% | ||
| 2005 | -20.00% | ||
| 2004 | +150.00% | ||
| 2003 | -49.37% | ||
| 2002 | -35.25% | ||
| 2001 | -40.49% | ||
| 2000 | +5.67% |
- Stock Market
- Stocks
- DFNN Stock
- Quotes DFNN, Inc.
Select your edition
All financial news and data tailored to specific country editions
