End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
225 UGX | 0.00% | 0.00% | 0.00% |
03-28 | Dfcu Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Dfcu Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 225 UGX | 225 UGX | 225 UGX | 225 UGX | 225 UGX |
Volume | 1 500 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 |
High | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 |
Low | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 |
Performance
1 month | -1.71% | ||
1 year | -27.42% | ||
3 years | -62.18% | ||
5 years | -67.86% | ||
10 years | -63.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -27.42% | 44.7M | ||
+0.18% | +2.52% | +19.04% | +50.74% | 333B | ||
+0.84% | +2.49% | +16.53% | +43.40% | 304B | ||
+0.42% | +4.42% | +23.82% | +8.24% | 251B | ||
-2.04% | -0.34% | +24.08% | +59.08% | 217B | ||
-0.17% | +4.43% | +26.67% | +11.34% | 180B | ||
+0.78% | +4.28% | +30.87% | +21.12% | 169B | ||
-0.74% | +0.81% | +9.60% | +14.99% | 165B | ||
+0.56% | +2.38% | +7.70% | +12.49% | 149B | ||
-0.74% | +3.24% | +8.54% | +24.92% | 134B | ||
+1.51% | +0.88% | -14.57% | -11.35% | 131B | ||
+3.42% | +4.05% | +30.30% | +4.11% | 122B | ||
+3.58% | -1.04% | +30.13% | +69.64% | 120B | ||
+0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
+0.60% | +1.38% | +13.49% | +19.52% | 94.7B | ||
-1.02% | -0.96% | +26.46% | +38.49% | 87.74B | ||
Average | +0.42% | +1.54% | +15.20% | +20.90% | ||
Weighted average by Cap. | +0.30% | +1.94% | +17.41% | +27.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -58.56% | ||
2022 | -6.38% | ||
2021 | -7.15% | ||
2020 | -3.15% | ||
2019 | -21.63% | ||
2018 | +21.03% | ||
2017 | -11.69% | ||
2016 | -21.43% | ||
2015 | +39.80% | ||
2014 | +17.82% | ||
2013 | +19.00% | ||
2012 | 0.00% | ||
2011 | 0.00% |
- Stock Market
- Equities
- DFCU Stock
- Quotes dfcu Limited