|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.3950 MYR | -1.25% |
|
+2.60% | -4.82% |
Stock exchange
BURSA MALAYSIA
5165 0.3950 RM
-1.25%
2.84K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5165 | 0.3950MYR | -1.25% | 2.84K RM |
Quotes 5-day view: DFCITY Group
Delayed Quote BURSA MALAYSIA
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.3900 | MYR 0.3850 | MYR 0.3900 | MYR 0.4000 | MYR 0.3950 |
| Volume | 20,000 | 23,000 | 10,000 | 11,500 | 7,200 |
| Change | - | -1.28% | +1.30% | +2.56% | -1.25% |
| Opening | MYR 0.4000 | MYR 0.3900 | MYR 0.3950 | MYR 0.4000 | MYR 0.3950 |
| High | MYR 0.4000 | MYR 0.3950 | MYR 0.3950 | MYR 0.4000 | MYR 0.3950 |
| Low | MYR 0.3900 | MYR 0.3850 | MYR 0.3900 | MYR 0.4000 | MYR 0.3950 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.60% | ||
| Current month | +1.28% | ||
| 1 month | -1.25% | ||
| 3 months | +12.86% | ||
| 6 months | +6.76% | ||
| Current year | -4.82% | ||
| 1 year | -21.00% | ||
| 3 years | +36.21% | ||
| 5 years | -26.17% | ||
| 10 years | +23.44% |
Volumes
marketsDaily volume
7,200
Estimated daily volume
7,200
Avg. Volume 20 sessions
11,944
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
4,717.88
Avg. Volume 20 sessions USD
1,167.07
Record volume 1
28,368,700
Record volume 2
16,692,500
Record volume 3
6,323,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
41,725,635
Market Cap (USD)
10,322,251
Net sales ()
18,041,047
Net sales (USD)
4,463,065
Number of employees
82
Sales / Employee (MYR)
220,013
Sales / Employee (USD)
54,428
Free-Float
19.35 %
Free-Float capitalization (MYR)
8,068,643
Free-Float capitalization (USD)
1,996,053
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.392
Moving average 20 days
0.3985
Moving average 50 days
0.3827
Moving average 100 days
0.3793
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
50.2
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +2.60% | -21.00% | +36.21% | 10.32M | |
| +0.16% | -5.24% | -17.14% | +29.54% | 42.93B | |
| 0.00% | -1.51% | +4.76% | +40.95% | 40.78B | |
| +0.68% | -1.88% | -1.26% | +19.59% | 14.03B | |
| +1.82% | -2.89% | -34.44% | -54.89% | 13.96B | |
| +0.91% | -4.35% | -8.09% | +28.46% | 13.67B | |
| +1.54% | -1.92% | +6.60% | +60.61% | 7.9B | |
| -1.71% | -2.41% | +18.96% | +7.98% | 7.77B | |
| +0.29% | -2.41% | -5.10% | +9.13% | 7.3B | |
| +1.02% | -2.68% | -12.21% | +121.99% | 7.22B | |
| Average | +0.09% | -2.44% | -6.89% | +29.96% | 15.56B | |
| Weighted average by Cap. | +0.17% | -3.17% | -6.92% | +27.79% |
Historical Quotes: DFCITY Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.4 |  | 0.4 |
| 1 month | 0.38 | | 0.44 |
| Current year | 0.28 | | 0.44 |
| 1 year | 0.28 | | 0.54 |
| 3 years | 0.25 | | 0.6 |
| 5 years | 0.25 | | 0.6 |
| 10 years | 0.25 | | 0.81 |
Monthly variations
Annual variations
| 2026 | -4.82% | ||
| 2025 | +31.75% | ||
| 2024 | -11.27% | ||
| 2023 | -7.79% | ||
| 2022 | -12.50% | ||
| 2021 | -12.00% | ||
| 2020 | -28.57% | ||
| 2019 | +47.37% | ||
| 2018 | +1.06% | ||
| 2017 | +62.07% | ||
| 2016 | -27.50% | ||
| 2015 | +12.68% | ||
| 2014 | +4.41% | ||
| 2013 | +3.03% | ||
| 2012 | +26.92% | ||
| 2011 | -40.91% | ||
| 2010 | -23.48% |
- Stock Market
- Stocks
- 5165 Stock
- Quotes DFCITY Group
Select your edition
All financial news and data tailored to specific country editions
