Quotes 5-day view: DFCC Bank PLC

End-of-day quote Colombo S.E.
  2026-06-24 2026-06-25 2026-06-26 2026-06-30 Today
Last LKR 130.75 LKR 131.75 LKR 135.00 LKR 133.25 LKR 134.50
Volume 58,588 68,333 145,862 5,932 9,416
Change -0.95% +0.76% +2.47% -1.30% +0.94%
Opening LKR 133.00 LKR 132.00 LKR 132.75 LKR 135.00 LKR 134.00
High LKR 133.00 LKR 133.00 LKR 136.00 LKR 135.00 LKR 134.75
Low LKR 129.75 LKR 131.00 LKR 132.25 LKR 133.00 LKR 133.25

Performance

1 day+0.94%
1 week+1.89%
Current month+0.94%
1 month+1.32%
3 months-2.36%
6 months-6.57%
Current year-6.57%
1 year+20.24%
3 years+208.30%
5 years+163.26%
10 years+31.27%

Volumes

markets
Daily volume
9,416
Avg. Volume 20 sessions
94,313
Avg. Volume 20 sessions LKR
12,685,098.5
Avg. Volume 20 sessions USD
37,763.54
Record volume 1
30,305,357
Record volume 2
24,143,350
Record volume 3
22,199,550
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (LKR)
60,073,864,913
Market Cap (USD)
178,667,633
Net sales ()
39,794,003,000
Net sales (USD)
118,352,637
Number of employees
2,653
Sales / Employee (LKR)
14,999,624
Sales / Employee (USD)
44,611
Free-Float
40.8 %
Free-Float capitalization (LKR)
24,510,731,835
Free-Float capitalization (USD)
72,898,164
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
133.05
Moving average 20 days
131.25
Moving average 50 days
135.42
Moving average 100 days
139.94
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+4.04%
RSI 9 days
58.56
RSI 14 days
54.38

Change 5-day change 1-year change 3-year change Capi.($)
+0.94%+1.89%+20.24%+208.30% 179M
-0.19%-6.64%-4.64%+73.38% 306B
+0.33%+3.10%-4.56%+47.64% 104B
-2.49%-3.55%+18.21%+45.38% 73.64B
-0.65%-0.34%+9.59%+59.90% 60.8B
+0.85%-5.38%-28.45%+6.71% 51.59B
+2.55%+5.29%+36.35%+116.24% 51.09B
+3.19%-1.28%+2.59%+15.43% 43.17B
+0.90%-8.57%-35.45%-38.80% 38.12B
+0.56%+0.75%+10.51%+138.33% 32.96B
Average +0.60%-0.54%+2.44%+67.25% 76.2B
Weighted average by Cap. +0.16%-2.53%-0.62%+58.38%

Historical Quotes: DFCC Bank PLC

DateOpeningHighLowCloseVolumeChange
Chart DFCC Bank PLC

Course Extremes

1 week 131
Extreme 131
136
1 month 125
Extreme 125
138.5
Current year 125
Extreme 125
159.03
1 year 109.43
Extreme 109.4272
170.22
3 years 46.81
Extreme 46.8088
170.22
5 years 26.8
Extreme 26.8018
170.22
10 years 26.8
Extreme 26.8018
170.22

Monthly variations

Annual variations

2026-6.57%
2025+31.84%
2024+46.53%
2023+160.66%
2022-43.95%
2021-3.75%
2020-28.52%
2019-1.18%
2018-24.27%
2017+0.24%
2016-27.13%
2015-23.24%
2014+69.77%
2013+14.26%
20120.00%
2011-43.61%
2010+139.76%
2009+215.09%
2008-58.27%
2007-29.25%
2006+22.39%
2005+6.80%
2004+1.73%
2003+74.19%
2002+34.78%
2001+72.50%
2000-35.48%
1999-16.22%
1998-28.06%
1997-7.69%
1996-13.33%
1995-20.00%
1994+3.09%