Quotes 5-day view: DFCC Bank PLC

End-of-day quote Colombo S.E.
  2026-06-23 2026-06-24 2026-06-25 2026-06-26 2026-06-30
Last LKR 132.00 LKR 130.75 LKR 131.75 LKR 135.00 LKR 133.25
Volume 76,716 58,588 68,333 145,862 5,932
Change -.--% -0.95% +0.76% +2.47% -1.30%
Opening LKR 132.00 LKR 133.00 LKR 132.00 LKR 132.75 LKR 135.00
High LKR 132.00 LKR 133.00 LKR 133.00 LKR 136.00 LKR 135.00
Low LKR 131.00 LKR 129.75 LKR 131.00 LKR 132.25 LKR 133.00

Performance

1 day-1.30%
1 week+0.95%
1 month+0.38%
3 months-3.27%
6 months-7.44%
Current year-7.44%
1 year+19.12%
3 years+205.44%
5 years+160.81%
10 years+30.05%

Volumes

markets
Daily volume
5,932
Avg. Volume 20 sessions
96,511
Avg. Volume 20 sessions LKR
12,860,090.75
Avg. Volume 20 sessions USD
38,271.63
Record volume 1
30,305,357
Record volume 2
24,143,350
Record volume 3
22,199,550
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (LKR)
60,806,287,448
Market Cap (USD)
180,894,375
Net sales ()
39,794,003,000
Net sales (USD)
118,384,325
Number of employees
2,653
Sales / Employee (LKR)
14,999,624
Sales / Employee (USD)
44,623
Free-Float
40.8 %
Free-Float capitalization (LKR)
24,809,567,484
Free-Float capitalization (USD)
73,806,697
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
132.55
Moving average 20 days
131.06
Moving average 50 days
135.66
Moving average 100 days
140.13
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+5.16%
RSI 9 days
54
RSI 14 days
51.2

Change 5-day change 1-year change 3-year change Capi.($)
-1.30%+0.95%+19.12%+205.44% 181M
-0.19%-6.64%-4.64%+73.38% 314B
-0.33%-0.23%-4.29%+45.40% 105B
-3.31%-4.07%+14.39%+42.99% 72.93B
+0.86%-0.09%+9.52%+61.84% 60.26B
-1.90%-6.18%-29.05%+5.81% 52.55B
-0.02%+3.11%+37.05%+115.07% 51.46B
-2.16%-4.33%-0.58%+11.87% 44.12B
-6.33%-9.39%-36.02%-39.34% 40.53B
-0.37%+0.39%+6.24%+141.14% 32.98B
Average -1.50%-1.06%+1.17%+66.36% 77.43B
Weighted average by Cap. -0.97%-2.54%-1.53%+57.51%

Historical Quotes: DFCC Bank PLC

DateOpeningHighLowCloseVolumeChange
Chart DFCC Bank PLC

Course Extremes

1 week 131
Extreme 131
136
1 month 125
Extreme 125
138.5
Current year 125
Extreme 125
159.03
1 year 109.43
Extreme 109.4272
170.22
3 years 46.81
Extreme 46.8088
170.22
5 years 26.8
Extreme 26.8018
170.22
10 years 26.8
Extreme 26.8018
170.22

Monthly variations

Annual variations

2026-7.44%
2025+31.84%
2024+46.53%
2023+160.66%
2022-43.95%
2021-3.75%
2020-28.52%
2019-1.18%
2018-24.27%
2017+0.24%
2016-27.13%
2015-23.24%
2014+69.77%
2013+14.26%
2012-.--%
2011-43.61%
2010+139.76%
2009+215.09%
2008-58.27%
2007-29.25%
2006+22.39%
2005+6.80%
2004+1.73%
2003+74.19%
2002+34.78%
2001+72.50%
2000-35.48%
1999-16.22%
1998-28.06%
1997-7.69%
1996-13.33%
1995-20.00%
1994+3.09%