|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.25 LKR | -1.30% |
|
+0.95% | -7.44% |
Quotes 5-day view: DFCC Bank PLC
End-of-day quote Colombo S.E.| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | LKR 132.00 | LKR 130.75 | LKR 131.75 | LKR 135.00 | LKR 133.25 |
| Volume | 76,716 | 58,588 | 68,333 | 145,862 | 5,932 |
| Change | -.--% | -0.95% | +0.76% | +2.47% | -1.30% |
| Opening | LKR 132.00 | LKR 133.00 | LKR 132.00 | LKR 132.75 | LKR 135.00 |
| High | LKR 132.00 | LKR 133.00 | LKR 133.00 | LKR 136.00 | LKR 135.00 |
| Low | LKR 131.00 | LKR 129.75 | LKR 131.00 | LKR 132.25 | LKR 133.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.95% | ||
| 1 month | +0.38% | ||
| 3 months | -3.27% | ||
| 6 months | -7.44% | ||
| Current year | -7.44% | ||
| 1 year | +19.12% | ||
| 3 years | +205.44% | ||
| 5 years | +160.81% | ||
| 10 years | +30.05% |
Volumes
marketsDaily volume
5,932
Avg. Volume 20 sessions
96,511
Avg. Volume 20 sessions LKR
12,860,090.75
Avg. Volume 20 sessions USD
38,271.63
Record volume 1
30,305,357
Record volume 2
24,143,350
Record volume 3
22,199,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
60,806,287,448
Market Cap (USD)
180,894,375
Net sales ()
39,794,003,000
Net sales (USD)
118,384,325
Number of employees
2,653
Sales / Employee (LKR)
14,999,624
Sales / Employee (USD)
44,623
Free-Float
40.8 %
Free-Float capitalization (LKR)
24,809,567,484
Free-Float capitalization (USD)
73,806,697
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
132.55
Moving average 20 days
131.06
Moving average 50 days
135.66
Moving average 100 days
140.13
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+5.16%
RSI 9 days
54
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +0.95% | +19.12% | +205.44% | 181M | |
| -0.19% | -6.64% | -4.64% | +73.38% | 314B | |
| -0.33% | -0.23% | -4.29% | +45.40% | 105B | |
| -3.31% | -4.07% | +14.39% | +42.99% | 72.93B | |
| +0.86% | -0.09% | +9.52% | +61.84% | 60.26B | |
| -1.90% | -6.18% | -29.05% | +5.81% | 52.55B | |
| -0.02% | +3.11% | +37.05% | +115.07% | 51.46B | |
| -2.16% | -4.33% | -0.58% | +11.87% | 44.12B | |
| -6.33% | -9.39% | -36.02% | -39.34% | 40.53B | |
| -0.37% | +0.39% | +6.24% | +141.14% | 32.98B | |
| Average | -1.50% | -1.06% | +1.17% | +66.36% | 77.43B | |
| Weighted average by Cap. | -0.97% | -2.54% | -1.53% | +57.51% |
Historical Quotes: DFCC Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131 |  | 136 |
| 1 month | 125 | | 138.5 |
| Current year | 125 | | 159.03 |
| 1 year | 109.43 | | 170.22 |
| 3 years | 46.81 | | 170.22 |
| 5 years | 26.8 | | 170.22 |
| 10 years | 26.8 | | 170.22 |
Monthly variations
Annual variations
| 2026 | -7.44% | ||
| 2025 | +31.84% | ||
| 2024 | +46.53% | ||
| 2023 | +160.66% | ||
| 2022 | -43.95% | ||
| 2021 | -3.75% | ||
| 2020 | -28.52% | ||
| 2019 | -1.18% | ||
| 2018 | -24.27% | ||
| 2017 | +0.24% | ||
| 2016 | -27.13% | ||
| 2015 | -23.24% | ||
| 2014 | +69.77% | ||
| 2013 | +14.26% | ||
| 2012 | -.--% | ||
| 2011 | -43.61% | ||
| 2010 | +139.76% | ||
| 2009 | +215.09% | ||
| 2008 | -58.27% | ||
| 2007 | -29.25% | ||
| 2006 | +22.39% | ||
| 2005 | +6.80% | ||
| 2004 | +1.73% | ||
| 2003 | +74.19% | ||
| 2002 | +34.78% | ||
| 2001 | +72.50% | ||
| 2000 | -35.48% | ||
| 1999 | -16.22% | ||
| 1998 | -28.06% | ||
| 1997 | -7.69% | ||
| 1996 | -13.33% | ||
| 1995 | -20.00% | ||
| 1994 | +3.09% |
- Stock Market
- Stocks
- DFCC.N0000 Stock
- Quotes DFCC Bank PLC
Select your edition
All financial news and data tailored to specific country editions
