|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.50 LKR | +0.94% |
|
+1.89% | -6.57% |
Quotes 5-day view: DFCC Bank PLC
End-of-day quote Colombo S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-30 | Today | |
|---|---|---|---|---|---|
| Last | LKR 130.75 | LKR 131.75 | LKR 135.00 | LKR 133.25 | LKR 134.50 |
| Volume | 58,588 | 68,333 | 145,862 | 5,932 | 9,416 |
| Change | -0.95% | +0.76% | +2.47% | -1.30% | +0.94% |
| Opening | LKR 133.00 | LKR 132.00 | LKR 132.75 | LKR 135.00 | LKR 134.00 |
| High | LKR 133.00 | LKR 133.00 | LKR 136.00 | LKR 135.00 | LKR 134.75 |
| Low | LKR 129.75 | LKR 131.00 | LKR 132.25 | LKR 133.00 | LKR 133.25 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.89% | ||
| Current month | +0.94% | ||
| 1 month | +1.32% | ||
| 3 months | -2.36% | ||
| 6 months | -6.57% | ||
| Current year | -6.57% | ||
| 1 year | +20.24% | ||
| 3 years | +208.30% | ||
| 5 years | +163.26% | ||
| 10 years | +31.27% |
Volumes
marketsDaily volume
9,416
Avg. Volume 20 sessions
94,313
Avg. Volume 20 sessions LKR
12,685,098.5
Avg. Volume 20 sessions USD
37,763.54
Record volume 1
30,305,357
Record volume 2
24,143,350
Record volume 3
22,199,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
60,073,864,913
Market Cap (USD)
178,667,633
Net sales ()
39,794,003,000
Net sales (USD)
118,352,637
Number of employees
2,653
Sales / Employee (LKR)
14,999,624
Sales / Employee (USD)
44,611
Free-Float
40.8 %
Free-Float capitalization (LKR)
24,510,731,835
Free-Float capitalization (USD)
72,898,164
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
133.05
Moving average 20 days
131.25
Moving average 50 days
135.42
Moving average 100 days
139.94
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+4.04%
RSI 9 days
58.56
RSI 14 days
54.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.89% | +20.24% | +208.30% | 179M | |
| -0.19% | -6.64% | -4.64% | +73.38% | 306B | |
| +0.33% | +3.10% | -4.56% | +47.64% | 104B | |
| -2.49% | -3.55% | +18.21% | +45.38% | 73.64B | |
| -0.65% | -0.34% | +9.59% | +59.90% | 60.8B | |
| +0.85% | -5.38% | -28.45% | +6.71% | 51.59B | |
| +2.55% | +5.29% | +36.35% | +116.24% | 51.09B | |
| +3.19% | -1.28% | +2.59% | +15.43% | 43.17B | |
| +0.90% | -8.57% | -35.45% | -38.80% | 38.12B | |
| +0.56% | +0.75% | +10.51% | +138.33% | 32.96B | |
| Average | +0.60% | -0.54% | +2.44% | +67.25% | 76.2B | |
| Weighted average by Cap. | +0.16% | -2.53% | -0.62% | +58.38% |
Historical Quotes: DFCC Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131 |  | 136 |
| 1 month | 125 | | 138.5 |
| Current year | 125 | | 159.03 |
| 1 year | 109.43 | | 170.22 |
| 3 years | 46.81 | | 170.22 |
| 5 years | 26.8 | | 170.22 |
| 10 years | 26.8 | | 170.22 |
Monthly variations
Annual variations
| 2026 | -6.57% | ||
| 2025 | +31.84% | ||
| 2024 | +46.53% | ||
| 2023 | +160.66% | ||
| 2022 | -43.95% | ||
| 2021 | -3.75% | ||
| 2020 | -28.52% | ||
| 2019 | -1.18% | ||
| 2018 | -24.27% | ||
| 2017 | +0.24% | ||
| 2016 | -27.13% | ||
| 2015 | -23.24% | ||
| 2014 | +69.77% | ||
| 2013 | +14.26% | ||
| 2012 | 0.00% | ||
| 2011 | -43.61% | ||
| 2010 | +139.76% | ||
| 2009 | +215.09% | ||
| 2008 | -58.27% | ||
| 2007 | -29.25% | ||
| 2006 | +22.39% | ||
| 2005 | +6.80% | ||
| 2004 | +1.73% | ||
| 2003 | +74.19% | ||
| 2002 | +34.78% | ||
| 2001 | +72.50% | ||
| 2000 | -35.48% | ||
| 1999 | -16.22% | ||
| 1998 | -28.06% | ||
| 1997 | -7.69% | ||
| 1996 | -13.33% | ||
| 1995 | -20.00% | ||
| 1994 | +3.09% |
- Stock Market
- Stocks
- DFCC.N0000 Stock
- Quotes DFCC Bank PLC
Select your edition
All financial news and data tailored to specific country editions
