|
Market Closed -
Australian S.E.
02:10:08 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 5.880 AUD | -1.34% |
|
-2.97% | -15.15% |
| 08-13 | KPMG Australia facing 'many more' whistleblower misconduct claims, parliamentary probe hears | RE |
| 07-30 | Dexus Reportedly Offloads $700 Million Tower | CI |
Stock exchange
Australian S.E.
DXS 5.880 $
-1.34%
12.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXS | 5.880AUD | -1.34% | 12.62M $ | ||
OTC Markets
| DEXSF | 4.140USD | -12.29% | 4.4K $ | |
|
Boerse Muenchen
| 0DPS | 3.612EUR | -1.43% | 7.22 € | |
|
Deutsche Boerse AG
| 0DPS | 3.592EUR | -1.39% | 0 € | |
|
Tradegate
| 0DPS | 3.600EUR | -2.17% | 0 € |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | A$6.060 | A$6.070 | A$6.020 | A$5.960 | A$5.880 |
| Volume | 1,550,698 | 1,802,143 | 3,325,032 | 3,676,642 | 2,146,543 |
| Change | 0.00% | +0.17% | -0.82% | -1.00% | -1.34% |
| Opening | A$6.040 | A$6.080 | A$6.040 | A$6.010 | A$5.970 |
| High | A$6.090 | A$6.095 | A$6.070 | A$6.010 | A$5.980 |
| Low | A$6.010 | A$5.975 | A$5.960 | A$5.940 | A$5.860 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.97% | ||
| Current month | -1.84% | ||
| 1 month | +4.44% | ||
| 3 months | -2.16% | ||
| 6 months | -5.31% | ||
| Current year | -15.15% | ||
| 1 year | -20.75% | ||
| 3 years | -26.59% | ||
| 5 years | -44.42% | ||
| 10 years | -37.78% |
Volumes
marketsDaily volume
2,146,543
Estimated daily volume
2,146,543
Avg. Volume 20 sessions
3,230,956
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
18,998,021.28
Avg. Volume 20 sessions USD
13,452,498.87
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,288,595,277
Market Cap (USD)
4,458,099,587
Net sales (AUD)
951,200,000
Net sales (USD)
674,322,983
Free-Float
97.95 %
Free-Float capitalization (AUD)
6,194,545,554
Free-Float capitalization (USD)
4,391,426,027
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
6.034
Moving average 20 days
5.912
Moving average 50 days
5.755
Moving average 100 days
5.882
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+0.03%
RSI 9 days
51.91
RSI 14 days
55.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -2.97% | -20.75% | -26.59% | 4.46B | |
| -1.06% | -1.81% | +4.60% | +6.16% | 10.93B | |
| -0.77% | -1.08% | -8.42% | +5.07% | 7.11B | |
| -0.42% | -1.01% | -6.65% | +1.20% | 5.4B | |
| -0.80% | +0.27% | +8.43% | +33.30% | 4.89B | |
| +0.80% | +2.57% | +17.31% | +45.71% | 4.49B | |
| -1.86% | -4.37% | -6.20% | +3.71% | 4.22B | |
| -0.89% | -0.51% | +32.63% | +46.45% | 4.17B | |
| -2.67% | -0.48% | +3.43% | +74.03% | 3.97B | |
| -0.18% | +0.27% | -3.03% | +2.85% | 3.96B | |
| Average | -0.92% | -0.38% | +2.14% | +19.19% | 5.36B | |
| Weighted average by Cap. | -0.91% | -0.27% | +1.72% | +16.31% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d800.IzTgpDFVSdDPeoF9IW60Wh-R6V3QggJAXOdGHUFiGkE.SHWKkwRnHqSATNUMFAzRGy7pq2nh5jtyD50idCMNWBgOfKXvRC8k4v5IsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:08 | 5.880 | 3,163 | 2,130,732 |
| 02:10:08 | 5.880 | 3,655 | 2,127,569 |
| 02:10:08 | 5.880 | 6,721 | 2,123,914 |
| 02:10:08 | 5.880 | 12 | 2,117,193 |
| 02:10:08 | 5.880 | 9,496 | 2,117,181 |
| 02:10:08 | 5.880 | 9,504 | 2,107,685 |
| 02:10:08 | 5.880 | 19,000 | 2,098,181 |
| 02:10:08 | 5.880 | 8 | 2,079,181 |
| 02:10:08 | 5.880 | 38,170 | 2,079,173 |
| 02:10:08 | 5.880 | 14,476 | 2,041,003 |
Course Extremes
| 1 week | 5.86 |  | 6.1 |
| 1 month | 5.59 | | 6.14 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.07 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
