|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.460 AUD | +0.18% |
|
-5.21% | -21.21% |
| 06-19 | KPMG Australia scandal widens after it confirms Optus data was also misused | RE |
| 06-19 | Australian lawmakers, grilling KPMG, suggest more regulation of audit industry may be needed | RE |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$5.400 | A$5.380 | A$5.450 | A$5.460 | A$5.460 |
| Volume | 6,374,057 | 4,637,923 | 3,404,035 | 2,834,879 | 2,834,879 |
| Change | -2.17% | -0.37% | +1.30% | +0.18% | +0.18% |
| Opening | A$5.460 | A$5.430 | A$5.410 | A$5.510 | A$5.510 |
| High | A$5.590 | A$5.445 | A$5.465 | A$5.520 | A$5.520 |
| Low | A$5.400 | A$5.340 | A$5.350 | A$5.460 | A$5.460 |
Performance
| 1 day | +0.18% | ||
| 1 week | -5.21% | ||
| Current month | +1.11% | ||
| 1 month | +1.87% | ||
| 3 months | -6.51% | ||
| 6 months | -21.55% | ||
| Current year | -21.21% | ||
| 1 year | -21.55% | ||
| 3 years | -31.58% | ||
| 5 years | -48.83% | ||
| 10 years | -41.42% |
Volumes
marketsDaily volume
2,834,879
Estimated daily volume
2,834,879
Avg. Volume 20 sessions
4,690,847
Daily volume ratio
0.6
Avg. Volume 20 sessions AUD
25,612,024.62
Avg. Volume 20 sessions USD
17,765,780.88
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,839,409,900
Market Cap (USD)
4,049,802,275
Net sales (AUD)
951,200,000
Net sales (USD)
659,685,138
Number of employees
900
Sales / Employee (AUD)
1,056,889
Sales / Employee (USD)
732,983
Free-Float
97.95 %
Free-Float capitalization (AUD)
5,752,078,014
Free-Float capitalization (USD)
3,989,235,047
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
5.442
Moving average 20 days
5.678
Moving average 50 days
5.879
Moving average 100 days
6.04
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
35.38
RSI 14 days
37.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -5.21% | -21.55% | -31.58% | 4.05B | |
| +2.30% | +2.85% | +0.71% | +19.37% | 11.05B | |
| +1.10% | +0.63% | -2.73% | +10.22% | 7.01B | |
| +1.53% | +1.02% | +1.02% | +7.39% | 5.38B | |
| +1.34% | +3.67% | +4.51% | +35.81% | 5.11B | |
| +0.41% | +3.36% | +11.42% | +27.29% | 4.57B | |
| -0.14% | +4.35% | +13.99% | +52.47% | 4.45B | |
| +2.62% | +3.72% | +32.69% | +55.85% | 4.25B | |
| -0.09% | -0.70% | -4.61% | +3.64% | 4.03B | |
| +2.30% | +2.42% | -13.66% | +76.77% | 3.8B | |
| Average | +1.16% | +2.93% | +2.18% | +25.72% | 5.37B | |
| Weighted average by Cap. | +1.30% | +3.18% | +2.10% | +23.88% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.34 |  | 5.64 |
| 1 month | 5.34 | | 6.03 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.33 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
