Stock DXS DEXUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DEXUS

Equities

DXS

AU000000DXS1

Commercial REITs

Delayed Australian S.E.
Other stock markets
 20:33:48 2024-04-30 EDT 		5-day change 1st Jan Change
7.01 AUD -1.54% Intraday chart for DEXUS -3.18% -8.72%
03-25 Miners, healthcare firms push Australia stocks higher RE
03-19 Australia shares flat ahead of key RBA policy decision RE

Quotes 5-day view

Delayed Quote Australian S.E.
DEXUS(DXS) : Historical Chart (5-day)
  2024-04-24 2024-04-26 2024-04-29 2024-04-30 2024-04-30
Last 7.18 $ 7.04 $ 7.07 $ 7.12 $ 7.01 $
Volume 1 964 171 2 138 766 2 615 544 3 254 820 232 024
Change -0.83% -1.95% +0.43% +0.71% -1.54%
Opening 7.27 7.09 7.09 7.08 7.02
High 7.34 7.14 7.15 7.12 7.07
Low 7.15 7.02 7.04 7.05 7

Performance

1 day-1.54%
1 week-3.18%
Current month-11.38%
1 month-10.70%
3 months-7.76%
6 months+11.27%
Current year-8.72%
1 year-11.04%
3 years-31.07%
5 years-43.92%
10 years+2.94%

Volumes

markets
Daily volume
232 024
Estimated daily volume
2 105 813
Avg. Volume 20 sessions
2 720 026
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
19 067 382.26
Avg. Volume 20 sessions USD
12 334 689.58
Record volume 1
29 481 870
Record volume 2
21 331 200
Record volume 3
18 150 250
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
7 692 413 863
Capitalization (USD)
4 976 222 528
Net sales (AUD)
848 400 000
Net sales (USD)
548 829 960
Number of employees
1 079
Sales / Employee (AUD)
786 284
Sales / Employee (USD)
508 647
Free-Float
98.13 %
Free-Float capitalization (AUD)
7 566 201 674
Free-Float capitalization (USD)
4 894 575 863
Average Daily Capital Traded
0.25%

Highs and lows

1 week
7.00
Extreme 7
7.34
1 month
6.97
Extreme 6.97
7.99
Current year
6.97
Extreme 6.97
8.04
1 year
6.30
Extreme 6.3
8.36
3 years
6.30
Extreme 6.3
11.50
5 years
6.30
Extreme 6.3
13.96
10 years
6.30
Extreme 6.3
13.96

Indicators

Moving average 5 days
7.14
Moving average 20 days
7.39
Moving average 50 days
7.49
Moving average 100 days
7.52
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
35.33
RSI 14 days
37.33

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DEXUS Stock DEXUS
-1.54%-3.18%-8.72%-11.04% 4.98B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
-1.51%-1.65%-11.80%+15.99% 9.87B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
-0.17%-0.66%-1.47%+6.36% 6.51B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+0.56%-0.74%-7.71%-0.37% 4.88B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
+1.08%+0.11%+10.79%+9.10% 4.04B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-1.72%+0.21%-15.16%+15.60% 4.04B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
+0.71%-0.88%-2.43%+4.25% 4.04B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-3.36%-4.92%+10.32%+110.52% 3.34B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
-1.61%-0.27%-16.11%-5.18% 3.18B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
+1.83%+0.30%-0.60%-10.00% 3B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+0.25%+3.77%-6.48%+4.72% 2.68B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.42%+3.06%+9.81%+11.80% 2.51B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.92%+0.93%-12.20%-20.00% 2.33B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
-0.72%+0.96%-5.45%+6.44% 2.31B
EQUITY COMMONWEALTH Stock Equity Commonwealth
-0.27%+0.65%-2.50%-9.65% 2.01B
DAIWA OFFICE INVESTMENT CORPORATION Stock Daiwa Office Investment Corporation
+0.52%+1.05%-12.93%-2.20% 1.76B
Average-0.41%+0.09%-4.54%+7.90%
Weighted average by Cap.-0.54%-0.30%-5.12%+9.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80793eb746e3ad60def.EieChixPMPh5kL6nHwdPGifYm84TKGF5D-Jhv6kpHeU.JVDK4WEEALom3tbDSGUreG-irqR8UCcKP40v6OZrZLVZfeTIQgBCqQnUhg
DatePriceVolumeDaily volume
20:33:48 7.01 240 232,024
20:33:48 7.01 129 231,784
20:33:31 7.01 421 231,655
20:33:31 7.01 48 231,234
20:33:31 7.01 42 231,186
20:33:31 7.01 84 231,144
20:33:31 7.01 7 231,060
20:33:31 7.01 39 231,053
20:33:31 7.01 220 231,014
20:33:31 7.01 202 230,794

Chart DEXUS

Chart DEXUS
More charts

Monthly variations

Annual change

2024-7.29%
2023-0.90%
2022-30.31%
2021+18.30%
2020-19.66%
2019+10.17%
2018+8.92%
2017+1.35%
2016+28.27%
2015+7.60%
2014+15.59%
2013-0.99%
2012+22.29%
2011+4.40%
2010-6.47%
2009+3.66%
2008-59.00%
2007+12.68%
2006+27.70%
2005+5.30%
2004-0.75%
  1. Stock Market
  2. Equities
  3. DXS Stock
  4. Quotes DEXUS