|
Market Closed -
Australian S.E.
01:10:07 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 5.610 AUD | -1.41% |
|
-1.41% | -19.05% |
| 09-21 | Dexus Says BlackRock Reduces Stake | MT |
| 09-21 | Dexus Announces Appointment of Kerri Leech as Deputy Chief Financial Officer | CI |
Stock exchange
Australian S.E.
DXS 5.610 $
-1.41%
23.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXS | 5.610AUD | -1.41% | 23.97M $ | ||
OTC Markets
| DEXSF | 3.920USD | -3.39% | 13.08K $ | |
|
Tradegate
| 0DPS | 3.500EUR | +0.57% | 525 € | |
|
Deutsche Boerse AG
| 0DPS | 3.481EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| 0DPS | 3.502EUR | +0.34% | 0 € |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | A$5.710 | A$5.610 | A$5.670 | A$5.690 | A$5.610 |
| Volume | 2,222,819 | 1,387,332 | 4,655,295 | 3,066,788 | 4,273,481 |
| Change | +0.71% | -1.75% | +1.07% | +0.35% | -1.41% |
| Opening | A$5.680 | A$5.700 | A$5.520 | A$5.720 | A$5.700 |
| High | A$5.710 | A$5.720 | A$5.670 | A$5.725 | A$5.760 |
| Low | A$5.610 | A$5.600 | A$5.500 | A$5.635 | A$5.610 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.41% | ||
| Current month | -2.26% | ||
| 1 month | +1.08% | ||
| 3 months | -2.60% | ||
| 6 months | -8.33% | ||
| Current year | -19.05% | ||
| 1 year | -24.19% | ||
| 3 years | -20.76% | ||
| 5 years | -47.27% | ||
| 10 years | -35.81% |
Volumes
marketsDaily volume
4,273,481
Estimated daily volume
4,273,481
Avg. Volume 20 sessions
2,707,928
Daily volume ratio
1.58
Avg. Volume 20 sessions AUD
15,191,476.08
Avg. Volume 20 sessions USD
10,603,954.13
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,061,645,772
Market Cap (USD)
4,231,149,982
Net sales (AUD)
710,000,000
Net sales (USD)
495,594,200
Number of employees
836
Sales / Employee (AUD)
849,282
Sales / Employee (USD)
592,816
Free-Float
98.34%
Free-Float capitalization (AUD)
5,982,845,487
Free-Float capitalization (USD)
4,176,145,807
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.592
Moving average 50 days
5.703
Moving average 100 days
5.706
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
56.25
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -1.41% | -24.19% | -20.76% | 4.23B | |
| -1.32% | -4.17% | +0.01% | +18.88% | 120B | |
| -1.44% | +1.54% | +13.70% | +86.54% | 66.47B | |
| -1.02% | +2.45% | -7.39% | +11.22% | 52.9B | |
| -0.42% | -3.24% | -21.97% | +19.51% | 37.55B | |
| -1.91% | -2.55% | +34.67% | +24.76% | 16.49B | |
| -0.96% | +2.39% | +3.89% | +31.77% | 15.37B | |
| -2.05% | +0.76% | -1.63% | +97.71% | 14.6B | |
| -0.45% | -0.89% | -6.72% | +24.02% | 13.87B | |
| -1.13% | +0.50% | +0.24% | +21.29% | 13.38B | |
| Average | -1.12% | +0.76% | -0.94% | +31.49% | 35.44B | |
| Weighted average by Cap. | -1.07% | +0.09% | +0.31% | +34.39% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd2d66c184c1eb5e59.MZjcW8rdbjCE6Ve3XouGIzzTpetkOWgSG-d5ge6FkEs.WuqGF_m0VkTTrDDgP-_fbEjg6qdWQwpGRLgbyY_a1ylm1KQ8sOUtXeDaGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:07 | 5.610 | 2 | 1,707,371 |
| 01:10:07 | 5.610 | 6,511 | 1,707,369 |
| 01:10:07 | 5.610 | 6,331 | 1,700,858 |
| 01:10:07 | 5.610 | 111 | 1,694,527 |
| 01:10:07 | 5.610 | 2,353 | 1,694,416 |
| 01:10:07 | 5.610 | 7,137 | 1,692,063 |
| 01:10:07 | 5.610 | 14,987 | 1,684,926 |
| 01:10:07 | 5.610 | 6,214 | 1,669,939 |
| 01:10:07 | 5.610 | 11,782 | 1,663,725 |
| 01:10:07 | 5.610 | 110 | 1,651,943 |
Price Extremes
| 1 week | 5.5 |  | 5.76 |
| 1 month | 5.39 | | 5.8 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.07 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
