|
Market Closed -
Australian S.E.
02:10:08 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 5.430 AUD | -1.09% |
|
-2.16% | -21.65% |
| 09-21 | Dexus Says BlackRock Reduces Stake | MT |
| 09-21 | Dexus Announces Appointment of Kerri Leech as Deputy Chief Financial Officer | CI |
Stock exchange
Australian S.E.
DXS 5.430 $
-1.09%
11.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXS | 5.430AUD | -1.09% | 11.36M $ | ||
OTC Markets
| DEXSF | 3.828USD | -6.42% | 604.74 $ | |
|
Deutsche Boerse AG
| 0DPS | 3.344EUR | -1.60% | 0 € | |
|
Tradegate
| 0DPS | 3.380EUR | -1.17% | 0 € | |
|
Boerse Muenchen
| 0DPS | 3.356EUR | -1.57% | 0 € |
Quotes 5-day view: DEXUS
Delayed Quote Australian S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | A$5.540 | A$5.570 | A$5.560 | A$5.490 | A$5.430 |
| Volume | 1,603,070 | 3,004,026 | 6,766,511 | 3,250,058 | 2,091,200 |
| Change | -0.18% | +0.54% | -0.18% | -1.26% | -1.09% |
| Opening | A$5.500 | A$5.540 | A$5.530 | A$5.450 | A$5.470 |
| High | A$5.590 | A$5.580 | A$5.595 | A$5.540 | A$5.510 |
| Low | A$5.500 | A$5.530 | A$5.485 | A$5.440 | A$5.390 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.16% | ||
| Current month | -6.06% | ||
| 1 month | -6.70% | ||
| 3 months | -5.73% | ||
| 6 months | -9.95% | ||
| Current year | -21.65% | ||
| 1 year | -24.16% | ||
| 3 years | -24.27% | ||
| 5 years | -49.63% | ||
| 10 years | -40.33% |
Volumes
marketsDaily volume
2,091,200
Estimated daily volume
2,091,200
Avg. Volume 20 sessions
3,922,444
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
21,298,870.92
Avg. Volume 20 sessions USD
14,949,251.52
Record volume 1
119,634,600
Record volume 2
29,481,870
Record volume 3
22,676,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,803,141,921
Market Cap (USD)
4,075,526,316
Net sales (AUD)
710,000,000
Net sales (USD)
498,630,522
Number of employees
836
Sales / Employee (AUD)
849,282
Sales / Employee (USD)
596,448
Free-Float
98.62%
Free-Float capitalization (AUD)
5,743,552,803
Free-Float capitalization (USD)
4,033,677,086
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
5.518
Moving average 20 days
5.658
Moving average 50 days
5.792
Moving average 100 days
5.768
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+6.23%
RSI 9 days
33.05
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -2.16% | -24.16% | -24.27% | 4.08B | |
| +1.81% | +0.36% | -15.26% | +9.84% | 10.12B | |
| -0.25% | -2.13% | -16.47% | -1.81% | 6.68B | |
| -0.70% | -0.53% | -12.34% | -5.60% | 5.23B | |
| +0.56% | +1.27% | +1.06% | +42.54% | 4.72B | |
| -0.48% | -0.77% | +6.85% | +43.59% | 4.33B | |
| +0.53% | 0.00% | -19.74% | +9.78% | 3.98B | |
| +1.35% | +3.45% | - | - | 3.94B | |
| +0.21% | -1.45% | +15.67% | +43.13% | 3.82B | |
| +0.26% | -2.05% | -14.08% | +45.49% | 3.61B | |
| Average | +0.22% | -0.35% | -8.72% | +18.08% | 5.05B | |
| Weighted average by Cap. | +0.36% | -0.33% | -9.93% | +15.40% |
Historical Quotes: DEXUS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
878fa9185752294b58103de4e90a.u7lDpSoSXMc-jgHr2IQsJZZb2lFCXK1Ka4SZJpTm2NU.jowHy0J9Bat572ayiKlCU_wUviguF_woXcLga_qf75KNyxf2B1o7_0beag
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:08 | 5.430 | 9,618 | 2,091,199 |
| 02:10:08 | 5.430 | 15,000 | 2,081,581 |
| 02:10:08 | 5.430 | 17,000 | 2,066,581 |
| 02:10:08 | 5.430 | 31,049 | 2,049,581 |
| 02:10:08 | 5.430 | 3,524 | 2,018,532 |
| 02:10:08 | 5.430 | 8 | 2,015,008 |
| 02:10:08 | 5.430 | 36 | 2,015,000 |
| 02:10:08 | 5.430 | 4,340 | 2,014,964 |
| 02:10:08 | 5.430 | 4,051 | 2,010,624 |
| 02:10:08 | 5.430 | 6,319 | 2,006,573 |
Price Extremes
| 1 week | 5.39 |  | 5.6 |
| 1 month | 5.39 | | 5.89 |
| Current year | 5.3 | | 7.06 |
| 1 year | 5.3 | | 7.73 |
| 3 years | 5.3 | | 8.07 |
| 5 years | 5.3 | | 11.5 |
| 10 years | 5.3 | | 13.96 |
Monthly variations
Annual variations
| 2026 | -21.65% | ||
| 2025 | +4.05% | ||
| 2024 | -13.28% | ||
| 2023 | -0.90% | ||
| 2022 | -30.31% | ||
| 2021 | +18.30% | ||
| 2020 | -19.66% | ||
| 2019 | +10.17% | ||
| 2018 | +8.92% | ||
| 2017 | +1.35% | ||
| 2016 | +28.27% | ||
| 2015 | +7.60% | ||
| 2014 | +15.59% | ||
| 2013 | -0.99% | ||
| 2012 | +22.29% | ||
| 2011 | +4.40% | ||
| 2010 | -6.47% | ||
| 2009 | +3.66% | ||
| 2008 | -59.00% | ||
| 2007 | +12.68% | ||
| 2006 | +27.70% | ||
| 2005 | +5.30% | ||
| 2004 | -0.75% |
- Stock Market
- Stocks
- DXS Stock
- Quotes DEXUS
Select your edition
All financial news and data tailored to specific country editions
