Quotes Dexterra Group Inc.

Stocks

DXT

CA2523711091

Construction Supplies & Fixtures

Market Closed - Toronto S.E. 16:00:00 2026-09-28 EDT			5-day change	1st Jan Change
16.11 ^CAD	-0.56%		+8.85%	+38.40%

08-13	Seiu Local 2 Announces Rally to Hold Dexterra Group Accountable	CI
08-12	Dexterra Group Inc. announces Quarterly dividend, payable on October 15, 2026	CI

Stock exchange

Toronto S.E. DXT 16.11 $ -0.56% 518K $

Markets		Price	Change	Volumes
Toronto S.E.	DXT	16.11CAD	-0.56%	518K $
OTC Markets	HZNOF	11.52USD	+3.32%	28.26K $
Deutsche Boerse AG	13N1	9.550EUR	-1.04%	0 €

Quotes 5-day view: Dexterra Group Inc.

Delayed Quote Toronto S.E.

Dexterra Group Inc.(DXT) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	$14.80	$15.09	$15.24	$16.34	$16.20
Volume	79,222	76,666	24,178	79,208	66,265
Change	-0.67%	+1.96%	+0.99%	+7.22%	-0.86%
Opening	$14.90	$15.03	$15.14	$15.33	$16.26
High	$14.91	$15.34	$15.26	$16.54	$16.80
Low	$14.44	$14.80	$15.04	$15.24	$16.09

Performance

1 day	-0.56%
1 week	+8.85%
Current month	+17.42%
1 month	+18.20%
3 months	+17.76%
6 months	+34.36%
Current year	+38.40%
1 year	+70.48%
3 years	+178.24%
5 years	+92.01%

Volumes

markets

Daily volume

32,168

Estimated daily volume

32,168

Avg. Volume 20 sessions

45,544

Daily volume ratio

0.71

Avg. Volume 20 sessions CAD

733,713.84

Avg. Volume 20 sessions USD

517,194.89

Record volume 1

718,175

Record volume 2

572,074

Record volume 3

556,221

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

1,014,159,495

Market Cap (USD)

715,875,606

Net sales (CAD)

1,041,250,000

Net sales (USD)

734,998,271

Number of employees

8,594

Sales / Employee (CAD)

121,160

Sales / Employee (USD)

85,525

Free-Float

47.31%

Free-Float capitalization (CAD)

479,147,263

Free-Float capitalization (USD)

338,220,802

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

15.53

Moving average 20 days

14.24

Moving average 50 days

14.53

Moving average 100 days

13.93

Price spread / (MMA5)

-3.58%

Price spread / (MMA20)

-11.63%

Price spread / (MMA50)

-9.80%

Price spread / (MMA100)

-13.54%

STIM

RSI 9 days

86.14

RSI 14 days

78.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEXTERRA GROUP INC.	-0.56%	+8.85%	+70.48%	+178.24%	716M
ASSA ABLOY AB	+0.68%	+2.85%	+10.98%	+51.57%	39.79B
SAINT-GOBAIN	+0.97%	+2.00%	-22.78%	+25.38%	38.93B
MASCO CORPORATION	-0.71%	+0.92%	-2.40%	+25.85%	13.52B
CARLISLE COMPANIES INCORPORATED	-0.02%	+2.66%	-2.31%	+25.80%	12.93B
QXO, INC.	-2.49%	-0.66%	-35.33%	-52.36%	12.9B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+0.17%	+1.15%	-0.34%	+64.43%	7.74B
AGC INC.	-0.88%	+0.25%	+16.80%	+6.89%	7.71B
SIMPSON MANUFACTURING CO., INC.	-1.00%	+0.57%	+4.31%	+15.99%	7.24B
ARMSTRONG WORLD INDUSTRIES, INC.	+1.19%	+1.77%	-14.96%	+125.16%	6.88B
Average	-0.25%	+3.35%	+2.45%	+46.69%	14.83B
Weighted average by Cap.	+0.13%	+2.49%	-5.81%	+31.71%

See all sector performances

Historical Quotes: Dexterra Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

069700d5.x7Y_3FOD3dmhHrjI8Z1aKbMBxcOjoxFnwD9jYwyQvLU.gY5TjCftmuDHZPCtk_8fYP01vYfvzXkks3MLCHv59_ek0HyLJM2zmO0n2w

Date	Price	Volume	Total
16:00:00	16.11	100	31,900
16:00:00	16.11	100	31,800
16:00:00	16.11	200	31,700
16:00:00	16.11	200	31,500
16:00:00	16.11	100	31,300
16:00:00	16.11	100	31,200
16:00:00	16.11	100	31,100
16:00:00	16.11	200	31,000
16:00:00	16.11	500	30,800
16:00:00	16.11	200	30,300