|
Market Closed -
Japan Exchange
02:30:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 3,073.00 JPY | +0.59% |
|
+6.11% | +16.91% |
| 08-04 | Dexerials Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-13 | Dexerials Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
4980 3,073.00 ¥
+0.59%
3.83B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4980 | 3,073.00JPY | +0.59% | 3.83B ¥ | ||
OTC Markets
| DEXCF | 22.20USD | -9.18% | 35.52K $ |
Quotes 5-day view: Dexerials Corporation
Delayed Quote Japan Exchange
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,021.00 | JP¥3,019.00 | JP¥3,078.00 | JP¥3,055.00 | JP¥3,073.00 |
| Volume | 2,087,800 | 1,507,600 | 1,348,900 | 1,614,700 | 1,245,400 |
| Change | +4.05% | -0.07% | +1.95% | -0.75% | +0.59% |
| Opening | JP¥3,004.00 | JP¥3,040.00 | JP¥3,100.00 | JP¥3,097.00 | JP¥2,996.50 |
| High | JP¥3,085.00 | JP¥3,045.00 | JP¥3,156.00 | JP¥3,138.00 | JP¥3,075.00 |
| Low | JP¥2,943.50 | JP¥2,981.00 | JP¥3,015.00 | JP¥3,038.00 | JP¥2,971.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +6.11% | ||
| Current month | -6.99% | ||
| 1 month | -2.01% | ||
| 3 months | -23.90% | ||
| 6 months | +19.29% | ||
| Current year | +16.91% | ||
| 1 year | +52.09% | ||
| 3 years | +157.44% | ||
| 5 years | +353.91% | ||
| 10 years | +952.40% |
Volumes
marketsDaily volume
1,245,400
Estimated daily volume
1,245,400
Avg. Volume 20 sessions
1,625,614
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
4,995,511,822
Avg. Volume 20 sessions USD
31,261,912.98
Record volume 1
32,226,899
Record volume 2
17,213,699
Record volume 3
14,291,699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
511,122,070,367
Market Cap (USD)
3,199,371,986
Net sales (JPY)
113,832,000,000
Net sales (USD)
712,532,158
Number of employees
1,802
Sales / Employee (JPY)
63,169,811
Sales / Employee (USD)
395,412
Free-Float
92.96 %
Free-Float capitalization (JPY)
495,607,455,457
Free-Float capitalization (USD)
3,102,258,151
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
3,015.3
Moving average 20 days
3,106.32
Moving average 50 days
3,685.53
Moving average 100 days
3,480.69
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+19.93%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
45.52
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +6.11% | +52.09% | +157.44% | 3.2B | |
| +0.84% | +4.71% | +47.34% | +37.06% | 126B | |
| +5.32% | +15.51% | +188.08% | +928.84% | 52.58B | |
| -1.19% | +2.45% | +103.66% | +296.03% | 40.82B | |
| -1.09% | +1.22% | +58.99% | +191.31% | 36.93B | |
| +0.88% | +1.36% | +84.98% | +95.95% | 29.42B | |
| -0.73% | -1.41% | +14.59% | +47.35% | 28.83B | |
| -0.40% | -0.65% | -4.80% | +2.20% | 28.13B | |
| -1.09% | +3.48% | +10.46% | +70.60% | 18.6B | |
| -0.98% | -2.77% | +15.04% | +28.45% | 16.86B | |
| Average | +0.19% | +2.94% | +57.04% | +185.52% | 38.11B | |
| Weighted average by Cap. | +0.65% | +4.06% | +67.31% | +207.79% |
Historical Quotes: Dexerials Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02eb.4-LYAzfjn3M-2trT7acc8WrqTGolhTrrkj9kcmIL2FY.j7uLVwC10Bdunq2gocZRyV2nNRBMsGCD80gDPi5Ylmepjps0e6XTHAq1rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,073.00 | 300,200 | 1,245,400 |
| 02:24:56 | 3,070.00 | 100 | 945,200 |
| 02:24:56 | 3,071.00 | 100 | 945,100 |
| 02:24:56 | 3,073.00 | 100 | 945,000 |
| 02:24:54 | 3,072.00 | 100 | 944,900 |
| 02:24:53 | 3,070.00 | 100 | 944,800 |
| 02:24:53 | 3,071.00 | 100 | 944,700 |
| 02:24:50 | 3,071.00 | 200 | 944,600 |
| 02:24:50 | 3,072.00 | 100 | 944,400 |
| 02:24:50 | 3,071.00 | 100 | 944,300 |
Price Extremes
| 1 week | 2,943.5 |  | 3,156 |
| 1 month | 2,825 | | 3,492 |
| Current year | 2,083 | | 5,228 |
| 1 year | 1,903 | | 5,228 |
| 3 years | 1,108.33 | | 5,228 |
| 5 years | 642.33 | | 5,228 |
| 10 years | 192.33 | | 5,228 |
Monthly variations
Annual variations
| 2026 | +16.91% | ||
| 2025 | +6.35% | ||
| 2024 | +79.70% | ||
| 2023 | +61.80% | ||
| 2022 | -38.63% | ||
| 2021 | +208.01% | ||
| 2020 | +22.30% | ||
| 2019 | +36.51% | ||
| 2018 | -44.62% | ||
| 2017 | +31.32% | ||
| 2016 | -14.34% | ||
| 2015 | -18.38% |
- Stock Market
- Stocks
- 4980 Stock
- Quotes Dexerials Corporation
Select your edition
All financial news and data tailored to specific country editions
