DEXERIALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,789 JPY | +2.64% |
|
+1.12% | +40.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5533 ¥ | 5741 ¥ | 5640 ¥ | 5789 ¥ |
| Volume | 421 000 | 344 600 | 235 100 | 339 400 |
| Change | -1.53% | +3.76% | -1.76% | +2.64% |
| Opening | 5,719.00 | 5,670.00 | 5,670.00 | 5,588.00 |
| High | 5,748.00 | 5,827.00 | 5,787.00 | 5,796.00 |
| Low | 5,418.00 | 5,670.00 | 5,640.00 | 5,570.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | +1.12% | ||
| Current month | -13.43% | ||
| 1 month | -10.11% | ||
| 3 months | +38.03% | ||
| 6 months | +66.88% | ||
| Current year | +40.31% | ||
| 1 year | +131.84% | ||
| 3 years | +185.74% | ||
| 5 years | +724.64% |
Volumes
marketsDaily volume
339 400
Estimated daily volume
339 400
Avg. Volume 20 sessions
408 040
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
2 362 143 560.00
Avg. Volume 20 sessions USD
14 912 212.29
Record volume 1
10 742 300
Record volume 2
5 737 900
Record volume 3
4 763 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
333 037 972 279
Capitalization (USD)
2 102 468 719
Net sales (JPY)
106 167 000 000
Net sales (USD)
670 232 271
Number of employees
1 943
Sales / Employee (JPY)
54 640 762
Sales / Employee (USD)
344 947
Free-Float
76.19 %
Free-Float capitalization (JPY)
267 148 988 689
Free-Float capitalization (USD)
1 686 511 566
Average Daily Capital Traded
0.71%
Highs and lows
1 week
5 418.00
5 827.00
1 month
5 418.006 756.00
Current year
4 018.006 756.00
1 year
2 523.006 756.00
3 years
1 875.006 756.00
5 years
577.006 756.00
10 years
577.006 756.00
Indicators
Moving average 5 days
5 664.40
Moving average 20 days
6 048.50
Moving average 50 days
6 055.12
Moving average 100 days
5 236.10
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
37.00
RSI 14 days
40.65
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +1.12% | +40.31% | +131.84% | 2.1B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.59% | +3.33% | +1.37% | +18.25% | ||
| Weighted average by Cap. | +3.36% | +5.70% | +4.06% | +11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e52f77a821.qqPLFVPV2Ely4PLIPEd2xad1uySSPqkiJ5WTjucnhcw.8pDzODHsjzM_uIa-BH4mt8gv8xXZUcZKdd6kyr5d0YHz-5xiBbu_ESuHyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 5,789 | 100,500 | 339,400 |
| 01:59:59 | 5,792 | 200 | 238,900 |
| 01:59:35 | 5,790 | 300 | 238,700 |
| 01:59:34 | 5,790 | 100 | 238,400 |
| 01:59:33 | 5,789 | 100 | 238,300 |
| 01:59:32 | 5,782 | 100 | 238,200 |
| 01:59:32 | 5,787 | 100 | 238,100 |
| 01:59:19 | 5,787 | 100 | 238,000 |
| 01:59:05 | 5,784 | 100 | 237,900 |
| 01:59:02 | 5,780 | 100 | 237,800 |
Monthly variations
Annual change
| 2024 | +40.31% | ||
| 2023 | +61.80% | ||
| 2022 | -38.63% | ||
| 2021 | +208.01% | ||
| 2020 | +22.30% | ||
| 2019 | +36.51% | ||
| 2018 | -44.62% | ||
| 2017 | +31.32% | ||
| 2016 | -14.34% | ||
| 2015 | -18.38% |
- Stock Market
- Equities
- 4980 Stock
- Quotes Dexerials Corporation
