Quotes Dexerials Corporation

Stocks

4980

JP3548770001

Electronic Equipment & Parts

Market Closed - Japan Exchange 02:30:00 2026-09-16 EDT			5-day change	1st Jan Change
2,965.50 ^JPY	+3.15%		+6.69%	+12.82%

08-04	Dexerials Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-13	Dexerials Corporation Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Stock exchange

Japan Exchange 4980 2,965.50 ¥ +3.15% 3.78B ¥

Markets		Price	Change	Volumes
Japan Exchange	4980	2,965.50JPY	+3.15%	3.78B ¥
OTC Markets	DEXCF	22.20USD	-9.18%	35.52K $

Quotes 5-day view: Dexerials Corporation

Delayed Quote Japan Exchange

Dexerials Corporation(4980) : Historical Chart (5-day)

	2026-09-10	2026-09-11	2026-09-14	2026-09-15	Today
Last	JP¥2,815.00	JP¥2,865.00	JP¥2,842.00	JP¥2,875.00	JP¥2,965.50
Volume	987,500	1,801,900	2,221,300	766,500	1,273,200
Change	-1.05%	+1.78%	-0.80%	+1.16%	+3.15%
Opening	JP¥2,813.50	JP¥2,765.00	JP¥2,860.00	JP¥2,822.00	JP¥2,841.00
High	JP¥2,844.50	JP¥2,878.50	JP¥2,872.50	JP¥2,886.50	JP¥2,965.50
Low	JP¥2,770.00	JP¥2,762.00	JP¥2,789.00	JP¥2,814.50	JP¥2,840.50

Performance

1 day	+3.15%
1 week	+6.69%
Current month	-3.50%
1 month	-7.07%
3 months	-30.79%
6 months	+26.68%
Current year	+12.82%
1 year	+39.49%
3 years	+142.41%
5 years	+269.15%
10 years	+909.82%

Volumes

markets

Daily volume

1,273,200

Estimated daily volume

1,273,200

Avg. Volume 20 sessions

1,391,273

Daily volume ratio

0.92

Avg. Volume 20 sessions JPY

4,125,820,081.5

Avg. Volume 20 sessions USD

26,590,910.43

Record volume 1

32,226,899

Record volume 2

17,213,699

Record volume 3

14,291,699

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

481,582,682,919

Market Cap (USD)

3,105,101,957

Net sales (JPY)

113,832,000,000

Net sales (USD)

733,954,892

Number of employees

1,802

Sales / Employee (JPY)

63,169,811

Sales / Employee (USD)

407,300

Free-Float

92.96%

Free-Float capitalization (JPY)

466,964,707,476

Free-Float capitalization (USD)

3,010,849,598

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

2,829.3

Moving average 20 days

2,940.28

Moving average 50 days

3,313.77

Moving average 100 days

3,544.36

Price spread / (MMA5)

-4.59%

Price spread / (MMA20)

-0.85%

Price spread / (MMA50)

+11.74%

Price spread / (MMA100)

+19.52%

STIM

RSI 9 days

40.44

RSI 14 days

39.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEXERIALS CORPORATION	+3.15%	+6.69%	+39.49%	+142.41%	3.11B
KEYENCE CORPORATION	+0.32%	-1.12%	+35.03%	+29.08%	118B
SHENGYI TECHNOLOGY CO.,LTD.	+2.82%	+5.61%	+187.35%	+910.99%	54.35B
FLEX LTD.	+2.45%	-1.60%	+93.85%	+332.62%	39.9B
TDK CORPORATION	+1.36%	+3.50%	+45.05%	+151.36%	34.67B
KYOCERA CORPORATION	+1.95%	+5.98%	+74.76%	+88.24%	29.55B
TELEDYNE TECHNOLOGIES INCORPORATED	+0.75%	+1.42%	+8.80%	+43.72%	27.74B
HEXAGON AB	+0.47%	+0.06%	-14.29%	-2.44%	25.61B
HALMA PLC	+1.11%	-6.28%	+5.30%	+63.98%	17.43B
ZEBRA TECHNOLOGIES CORPORATION	+1.17%	+0.48%	+8.82%	+36.84%	16.21B
Average	+1.59%	-2.98%	+48.41%	+179.68%	36.69B
Weighted average by Cap.	+1.32%	-2.41%	+60.18%	+210.93%

See all sector performances

Historical Quotes: Dexerials Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a2f6e71026.SVQWTI9qaefC1S8ofSTyrEJSzX_FLNXfH2LZBKWPsXE.cGFcdfU_CIartGNiFHzFngAknim3eoacRU-1XvzCxTUsB2Q29gIchPDmXA

Date	Price	Volume	Total
02:30:00	2,965.50	205,700	1,271,600
02:24:58	2,960.00	100	1,065,900
02:24:55	2,961.00	100	1,065,800
02:24:50	2,961.50	100	1,065,700
02:24:49	2,960.00	100	1,065,600
02:24:49	2,960.50	200	1,065,500
02:24:45	2,960.00	100	1,065,300
02:24:43	2,960.00	100	1,065,200
02:24:40	2,961.00	100	1,065,100
02:24:38	2,961.00	200	1,065,000