|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,096.00 JPY | -5.93% |
|
-1.24% | +17.79% |
| 08-04 | Dexerials Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-13 | Dexerials Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Dexerials Corporation
Delayed Quote Japan Exchange
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,304.00 | JP¥3,300.00 | JP¥3,467.00 | JP¥3,291.00 | JP¥3,096.00 |
| Volume | 2,843,400 | 1,558,200 | 2,460,800 | 4,552,500 | 3,146,400 |
| Change | +5.36% | -0.12% | +5.06% | -5.08% | -5.93% |
| Opening | JP¥3,377.00 | JP¥3,319.00 | JP¥3,440.00 | JP¥3,271.00 | JP¥3,151.00 |
| High | JP¥3,429.00 | JP¥3,383.00 | JP¥3,492.00 | JP¥3,349.00 | JP¥3,263.00 |
| Low | JP¥3,265.00 | JP¥3,246.00 | JP¥3,353.00 | JP¥3,170.00 | JP¥3,056.00 |
Performance
| 1 day | -5.93% | ||
| 1 week | -1.24% | ||
| Current month | -6.30% | ||
| 1 month | -27.97% | ||
| 3 months | +24.79% | ||
| 6 months | +6.54% | ||
| Current year | +17.79% | ||
| 1 year | +45.15% | ||
| 3 years | +175.94% | ||
| 5 years | +295.23% | ||
| 10 years | +1,061.00% |
Volumes
marketsDaily volume
3,146,400
Estimated daily volume
3,146,400
Avg. Volume 20 sessions
1,929,429
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
5,973,512,184
Avg. Volume 20 sessions USD
37,710,782.42
Record volume 1
32,226,899
Record volume 2
17,213,699
Record volume 3
14,291,699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
554,304,137,050
Market Cap (USD)
3,499,085,542
Net sales (JPY)
113,832,000,000
Net sales (USD)
718,572,853
Number of employees
1,802
Sales / Employee (JPY)
63,169,811
Sales / Employee (USD)
398,764
Free-Float
92.96 %
Free-Float capitalization (JPY)
537,478,772,371
Free-Float capitalization (USD)
3,392,874,193
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
3,299.6
Moving average 20 days
3,618.65
Moving average 50 days
4,052.62
Moving average 100 days
3,355.36
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+16.88%
Price spread / (MMA50)
+30.90%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
37.65
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.93% | -1.24% | +45.15% | +175.94% | 3.5B | |
| -2.12% | +10.23% | +51.60% | +38.98% | 134B | |
| +1.48% | +10.20% | +147.34% | +349.76% | 45.02B | |
| +3.63% | +17.63% | +214.59% | +695.31% | 44.18B | |
| -4.35% | +9.72% | +66.14% | +202.39% | 37.95B | |
| -0.93% | +6.01% | +105.58% | +113.70% | 31.85B | |
| +0.80% | +5.92% | +25.25% | +79.89% | 31.69B | |
| -1.57% | +1.15% | -9.63% | -5.93% | 27.76B | |
| +0.05% | +6.38% | +17.64% | +78.08% | 19.33B | |
| +0.00% | +27.91% | +19.72% | +48.69% | 17.46B | |
| Average | -0.94% | +12.76% | +68.34% | +177.68% | 39.32B | |
| Weighted average by Cap. | -0.76% | +13.25% | +77.06% | +173.82% |
Historical Quotes: Dexerials Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3393acb54867.aw_Wdm808gQsWw7ClbiUC7YojufHHkDROyQIglIZljo.CSKXAxddhFF5M0WMoOj2MoRtu6yIfBD8f0dv9AUs0E8gdqE3CFKRZR9vXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,096.00 | 425,200 | 3,146,400 |
| 02:24:59 | 3,088.00 | 200 | 2,721,200 |
| 02:24:59 | 3,087.00 | 100 | 2,721,000 |
| 02:24:59 | 3,087.00 | 300 | 2,720,900 |
| 02:24:59 | 3,086.00 | 100 | 2,720,600 |
| 02:24:57 | 3,085.00 | 100 | 2,720,500 |
| 02:24:57 | 3,083.00 | 100 | 2,720,400 |
| 02:24:57 | 3,086.00 | 300 | 2,720,300 |
| 02:24:57 | 3,086.00 | 100 | 2,720,000 |
| 02:24:57 | 3,086.00 | 100 | 2,719,900 |
Course Extremes
| 1 week | 3,056 |  | 3,492 |
| 1 month | 3,056 | | 4,276 |
| Current year | 2,083 | | 5,228 |
| 1 year | 1,903 | | 5,228 |
| 3 years | 1,042.33 | | 5,228 |
| 5 years | 642.33 | | 5,228 |
| 10 years | 192.33 | | 5,228 |
Monthly variations
Annual variations
| 2026 | +17.79% | ||
| 2025 | +6.35% | ||
| 2024 | +79.70% | ||
| 2023 | +61.80% | ||
| 2022 | -38.63% | ||
| 2021 | +208.01% | ||
| 2020 | +22.30% | ||
| 2019 | +36.51% | ||
| 2018 | -44.62% | ||
| 2017 | +31.32% | ||
| 2016 | -14.34% | ||
| 2015 | -18.38% |
- Stock Market
- Stocks
- 4980 Stock
- Quotes Dexerials Corporation
Select your edition
All financial news and data tailored to specific country editions
