Quotes DexCom, Inc. Mexican S.E.
Stocks
DXCM *
US2521311074
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,235.00 MXN | -9.06% |
|
-9.06% | +1.81% |
| 07-21 | Dexcom Insider Sold Shares Worth $2,041,999, According to a Recent SEC Filing | MT |
| 07-16 | Truist Adjusts Price Target on DexCom to $87 From $80, Maintains Buy Rating | MT |
Quotes 5-day view: DexCom, Inc.
End-of-day quote Mexican S.E.| 2026-07-14 | 2026-07-16 | 2026-07-23 | |
|---|---|---|---|
| Last | MX$1,293.00 | MX$1,358.00 | MX$1,235.00 |
| Volume | 3,400 | 60 | 160 |
| Change | - | +5.03% | -9.06% |
| Opening | MX$1,285.00 | MX$1,358.00 | MX$1,235.00 |
| High | MX$1,293.00 | MX$1,358.00 | MX$1,235.00 |
| Low | MX$1,284.00 | MX$1,358.00 | MX$1,235.00 |
Performance
| 1 day | -9.06% | ||
| 1 week | -9.06% | ||
| Current month | -0.54% | ||
| 1 month | -0.54% | ||
| 3 months | +2.09% | ||
| 6 months | -5.73% | ||
| Current year | +1.81% | ||
| 1 year | -21.81% | ||
| 3 years | -46.28% | ||
| 5 years | -43.54% |
Volumes
marketsDaily volume
160
Avg. Volume 20 sessions
1,151
Avg. Volume 20 sessions MXN
1,421,485
Avg. Volume 20 sessions USD
81,155.42
Record volume 1
40,173
Record volume 2
39,992
Record volume 3
39,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
27,562,906,747
Market Cap (USD)
27,562,906,747
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.35 %
Free-Float capitalization (MXN)
1,569,099,916
Free-Float capitalization (USD)
27,490,159,792
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,292.41
Moving average 20 days
1,244.73
Moving average 50 days
1,217.33
Moving average 100 days
1,384.52
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+12.11%
RSI 9 days
47.93
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.06% | -9.06% | -21.81% | -46.28% | 27.56B | |
| +0.18% | +1.94% | -19.93% | -11.85% | 175B | |
| +0.15% | -1.85% | -10.87% | -7.81% | 105B | |
| +1.49% | -0.95% | +3.96% | +58.40% | 58.48B | |
| -1.17% | -2.64% | +26.32% | +54.69% | 51.36B | |
| -0.12% | -4.35% | -16.22% | -42.24% | 42.2B | |
| +1.21% | -8.47% | - | - | 31.44B | |
| -0.82% | -1.92% | +56.39% | -5.79% | 25.32B | |
| +0.03% | -4.74% | -6.58% | -9.24% | 20.52B | |
| +0.21% | -4.63% | -16.68% | -2.90% | 19.89B | |
| Average | -0.77% | -1.84% | -0.60% | -1.45% | 55.68B | |
| Weighted average by Cap. | -0.22% | -0.69% | -6.42% | -0.23% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,235 |  | 1,235 |
| 1 month | 1,235 | | 1,358 |
| Current year | 1,064.65 | | 1,358 |
| 1 year | 1,062.55 | | 1,581 |
| 3 years | 1,062.55 | | 2,260 |
| 5 years | 1,062.55 | | 3,366.38 |
| 10 years | 212.78 | | 3,366.38 |
Monthly variations
Annual variations
| 2026 | +1.81% | ||
| 2025 | -23.71% | ||
| 2024 | -8.78% | ||
| 2023 | -17.92% | ||
| 2022 | -22.18% | ||
| 2021 | +45.22% | ||
| 2020 | +84.44% | ||
| 2019 | +75.95% | ||
| 2018 | +105.14% | ||
| 2017 | -11.66% |
- Stock Market
- Stocks
- DXCM Stock
- DXCM * Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
