Quotes DexCom, Inc. Mexican S.E.
Stocks
DXCM *
US2521311074
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Mexican S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1,529.00 MXN | -0.57% |
|
-.--% | +26.05% |
| 08-24 | Dexcom Insider Sold Shares Worth $2,408,242, According to a Recent SEC Filing | MT |
| 08-13 | Citigroup Adjusts Price Target on DexCom to $105 From $88, Maintains Buy Rating | MT |
Stock exchange
Mexican S.E.
DXCM * 1,529.00 $
-0.57%
3.7M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 87.90USD | -2.02% | 208M $ | ||
CBOE
| DXCM | 87.89USD | -1.99% | 4.93M $ | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 3.7M $ | |
|
Tradegate
| DC4 | 74.80EUR | -1.32% | 39.87K € | |
|
Boerse Muenchen
| DC4 | 74.80EUR | -1.01% | 8.23K € | |
|
London S.E.
| 0A4M | 90.51USD | +5.91% | 9.05K $ | |
|
Xetra
| DC4 | 75.60EUR | -0.53% | 5.67K € | |
|
Borsa Italiana
| 1DXCM | 75.80EUR | -1.56% | 4.47K € | |
|
Deutsche Boerse AG
| DC4 | 74.40EUR | -1.59% | 0 € | |
|
Börse Stuttgart
| DC4 | 74.40EUR | -1.59% | 0 € | |
|
Wiener Boerse
| DXCM | 75.80EUR | -1.81% | 0 € | |
|
Swiss Exchange
| DXCM | 88.75USD | -1.49% | 0 $ | |
|
Swiss Exchange
| DXCM | 71.81CHF | -0.06% | 0 CHF | |
| D1EX34 | 9.000BRL | -1.85% | 2.73K R$ |
Performance
| 1 day | -0.57% | ||
| 1 month | +1.95% | ||
| 3 months | +23.14% | ||
| 6 months | +19.08% | ||
| Current year | +26.05% | ||
| 1 year | +7.01% | ||
| 3 years | -11.49% | ||
| 5 years | -41.72% |
Volumes
marketsDaily volume
2,420
Avg. Volume 20 sessions
1,777
Avg. Volume 20 sessions MXN
2,717,033
Avg. Volume 20 sessions USD
160,318.53
Record volume 1
40,173
Record volume 2
39,992
Record volume 3
39,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
33,170,011,243
Market Cap (USD)
33,170,011,243
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (MXN)
1,955,634,824
Free-Float capitalization (USD)
33,083,669,886
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,539.33
Moving average 20 days
1,355.05
Moving average 50 days
1,254.89
Moving average 100 days
1,358.04
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-11.18%
RSI 9 days
66.38
RSI 14 days
63.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -.--% | +7.01% | -11.49% | 33.17B | |
| -0.42% | -1.84% | -18.51% | +7.61% | 187B | |
| +1.15% | +3.88% | +1.37% | +17.82% | 120B | |
| -1.86% | +2.27% | +13.15% | +85.74% | 63.15B | |
| -1.80% | -4.74% | +14.24% | +47.63% | 51.75B | |
| -1.54% | -1.79% | -3.98% | -30.82% | 50.32B | |
| -2.02% | -3.47% | +9.18% | -16.21% | 33.17B | |
| 0.00% | +4.45% | - | - | 32.1B | |
| -0.81% | -0.33% | +35.59% | -15.82% | 23.93B | |
| -1.81% | -8.41% | -12.30% | +9.23% | 22.99B | |
| Average | -0.97% | -0.48% | +5.08% | +10.41% | 61.85B | |
| Weighted average by Cap. | -0.61% | -0.64% | -1.42% | +15.03% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1,528 |  | 1,556.82 |
| Current year | 1,064.65 | | 1,556.82 |
| 1 year | 1,062.55 | | 1,556.82 |
| 3 years | 1,062.55 | | 2,260 |
| 5 years | 1,062.55 | | 3,366.38 |
| 10 years | 212.78 | | 3,366.38 |
Monthly variations
Annual variations
| 2026 | +26.05% | ||
| 2025 | -23.71% | ||
| 2024 | -8.78% | ||
| 2023 | -17.92% | ||
| 2022 | -22.18% | ||
| 2021 | +45.22% | ||
| 2020 | +84.44% | ||
| 2019 | +75.95% | ||
| 2018 | +105.14% | ||
| 2017 | -11.66% |
- Stock Market
- Stocks
- DXCM Stock
- DXCM * Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
