|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.60 EUR | +0.97% |
|
-6.29% | +9.14% |
| 07-21 | Dexcom Insider Sold Shares Worth $2,041,999, According to a Recent SEC Filing | MT |
| 07-16 | Truist Adjusts Price Target on DexCom to $87 From $80, Maintains Buy Rating | MT |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €67.20 | €65.80 | €63.80 | €62.00 | €62.60 |
| Volume | 60 | 0 | 0 | 10 | 0 |
| Change | - | -2.08% | -3.04% | -2.82% | +0.97% |
| Opening | €66.60 | €65.80 | €63.80 | €62.80 | €62.60 |
| High | €67.20 | €65.80 | €63.80 | €62.80 | €62.60 |
| Low | €66.60 | €65.80 | €63.80 | €62.00 | €62.60 |
Performance
| 1 day | +0.97% | ||
| 1 week | -6.29% | ||
| Current month | -0.32% | ||
| 1 month | -0.32% | ||
| 3 months | +15.93% | ||
| 6 months | +1.72% | ||
| Current year | +9.14% | ||
| 1 year | -16.72% | ||
| 3 years | -46.78% | ||
| 5 years | -34.96% | ||
| 10 years | +2,053.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
79
Daily volume ratio
0
Avg. Volume 20 sessions
4,945.4
Avg. Volume 20 sessions USD
5,623.32
Record volume 1
8,868
Record volume 2
6,000
Record volume 3
5,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,605,352,774
Market Cap (USD)
27,605,352,774
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
93.35 %
Free-Float capitalization (EUR)
31,306,652,503
Free-Float capitalization (USD)
27,532,510,317
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.28
Moving average 20 days
42.23
Moving average 50 days
16.89
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-32.54%
Price spread / (MMA50)
-73.02%
RSI 9 days
74.37
RSI 14 days
80.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -6.29% | -16.72% | -46.78% | 27.61B | |
| +1.39% | +3.78% | -17.43% | -8.41% | 180B | |
| +1.21% | +1.23% | -9.38% | -6.84% | 107B | |
| +0.41% | +1.06% | +7.16% | +65.76% | 60.29B | |
| +0.67% | -1.94% | +27.88% | +55.85% | 50.19B | |
| +1.64% | +0.47% | -14.25% | -43.80% | 43.08B | |
| +2.45% | -0.23% | - | - | 32.77B | |
| +0.93% | -7.53% | +25.71% | -12.70% | 23.1B | |
| +2.02% | +0.26% | -5.23% | -5.81% | 20.86B | |
| +3.90% | -0.82% | -13.10% | +1.56% | 19.5B | |
| Average | +1.56% | -2.00% | -1.71% | -0.13% | 56.34B | |
| Weighted average by Cap. | +1.34% | -0.22% | -5.92% | +1.82% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62 |  | 65.8 |
| 1 month | 62 | | 68.6 |
| Current year | 48.8 | | 68.6 |
| 1 year | 47 | | 77.99 |
| 3 years | 47 | | 131.78 |
| 5 years | 47 | | 145.65 |
| 10 years | 47 | | 145.65 |
Monthly variations
Annual variations
| 2026 | +9.14% | ||
| 2025 | -24.91% | ||
| 2024 | -32.04% | ||
| 2023 | +8.06% | ||
| 2022 | -12.18% | ||
| 2021 | +3,973.95% | ||
| 2011 | +42.35% | ||
| 2010 | +54.15% | ||
| 2009 | -13.11% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- DXCM Stock
- DC4 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
