|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.300 BMD | 0.00% |
|
0.00% | -33.85% |
Performance
| 3 months | -33.85% | ||
| 6 months | -33.85% | ||
| Current year | -33.85% | ||
| 1 year | -38.57% | ||
| 3 years | -14.00% | ||
| 5 years | +32.31% | ||
| 10 years | -21.82% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2,231
Avg. Volume 20 sessions BMD
9,593.3
Avg. Volume 20 sessions USD
9,593.3
Record volume 1
11,520
Record volume 2
9,761
Record volume 3
9,600
Capital turnover ratio
0.01
Basic data
Market Cap (BMD)
1,897,912
Market Cap (USD)
1,897,912
Net sales ()
2,954,452
Net sales (USD)
2,954,452
Indicators
Moving average 5 days
5.32
Moving average 20 days
4.96
Moving average 50 days
4.86
Price spread / (MMA5)
+23.72%
Price spread / (MMA20)
+15.35%
Price spread / (MMA50)
+13.02%
RSI 9 days
41.79
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -38.57% | -14.00% | 1.9M | |
| +0.70% | +0.54% | +13.55% | +34.05% | 128B | |
| -6.28% | +2.75% | +534.35% | +165.29% | 48.7B | |
| 0.00% | -0.29% | -6.22% | -39.12% | 41.58B | |
| +2.78% | +4.77% | +20.55% | -21.02% | 32.35B | |
| +9.30% | +14.57% | +47.81% | +71.94% | 22.85B | |
| +2.03% | +3.10% | -4.02% | -34.03% | 19.1B | |
| +3.04% | +4.34% | +27.65% | +414.33% | 17.35B | |
| +2.91% | +6.48% | +32.80% | -4.50% | 16B | |
| +1.81% | +0.78% | +59.63% | +198.59% | 15.88B | |
| Average | +1.60% | -2.70% | +68.75% | +77.15% | 34.2B | |
| Weighted average by Cap. | +0.72% | -0.04% | +91.04% | +62.49% |
Historical Quotes: Devonshire Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 4.3 |  | 4.3 |
| Current year | 4.3 | | 6.5 |
| 1 year | 4.3 | | 6.5 |
| 3 years | 4.3 | | 7 |
| 5 years | 3.5 | | 7 |
| 10 years | 2.25 | | 7 |
Monthly variations
Annual variations
| 2026 | -33.85% | ||
| 2025 | +22.64% | ||
| 2024 | +6.00% | ||
| 2023 | +42.86% | ||
| 2022 | -6.67% | ||
| 2021 | +15.38% | ||
| 2020 | -1.52% | ||
| 2019 | -7.04% | ||
| 2018 | -38.26% | ||
| 2017 | 0.00% | ||
| 2016 | -4.17% | ||
| 2015 | +33.33% | ||
| 2014 | +47.54% | ||
| 2013 | -39.00% | ||
| 2012 | -19.35% | ||
| 2011 | -31.11% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- DEVON.BH Stock
- Quotes Devonshire Industries Limited
Select your edition
All financial news and data tailored to specific country editions
