|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.42 USD | -3.59% |
|
-0.90% | +18.44% |
| 08:36am | Wall Street : The Week Everything Reports |  |
| 07-24 | Devon Energy mulls $4 billion sale of Eagle Ford, Powder River assets, Bloomberg News reports | RE |
Quotes 5-day view: Devon Energy Corporation
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$44.10 | US$44.88 | US$45.29 | US$45.04 | US$43.43 |
| Volume | 8,398,619 | 7,650,588 | 11,955,362 | 10,920,025 | 5,777,452 |
| Change | +0.73% | +1.77% | +0.91% | -0.55% | -3.59% |
| Opening | US$44.16 | US$44.71 | US$45.86 | US$45.22 | US$43.84 |
| High | US$44.29 | US$45.25 | US$46.21 | US$45.74 | US$44.41 |
| Low | US$43.73 | US$44.66 | US$45.13 | US$44.86 | US$43.34 |
Performance
| 1 day | -3.59% | ||
| 1 week | -0.90% | ||
| Current month | +5.00% | ||
| 1 month | +3.32% | ||
| 3 months | -9.99% | ||
| 6 months | +9.97% | ||
| Current year | +18.44% | ||
| 1 year | +27.27% | ||
| 3 years | -16.92% | ||
| 5 years | +67.25% | ||
| 10 years | +20.08% |
Volumes
marketsDaily volume
5,777,451
Estimated daily volume
6,776,559
Avg. Volume 20 sessions
11,110,267
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
482,463,344.48
Record volume 1
97,177,510
Record volume 2
89,656,110
Record volume 3
56,064,559
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
51,949,275,939
Net sales (USD)
17,188,000,000
Number of employees
2,200
Sales / Employee (USD)
7,812,727
Free-Float
98.41 %
Free-Float capitalization (USD)
51,123,802,276
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
44.62
Moving average 20 days
42.71
Moving average 50 days
44.39
Moving average 100 days
46.02
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
68.87
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | -0.90% | +27.27% | -16.92% | 51.95B | |
| -3.19% | +0.61% | +19.95% | +0.52% | 147B | |
| -2.90% | +2.59% | +44.70% | +62.06% | 96.73B | |
| -3.37% | +0.22% | +16.24% | +9.82% | 77.97B | |
| -3.51% | +0.97% | +31.06% | +36.66% | 57.58B | |
| -3.18% | +0.51% | +21.78% | -10.32% | 56.99B | |
| -3.66% | -0.38% | +92.33% | +62.06% | 54.88B | |
| -2.93% | +3.15% | +19.92% | -16.94% | 43.03B | |
| -1.86% | +6.23% | +0.38% | +25.80% | 33.17B | |
| -0.58% | -1.33% | +46.74% | +16.46% | 33.17B | |
| Average | -2.92% | +4.53% | +32.04% | +16.92% | 65.2B | |
| Weighted average by Cap. | -3.10% | +4.80% | +31.36% | +17.74% |
Historical Quotes: Devon Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b628facbe.6P1CrZsVRrwqYLkgqy99x_z440kHOPbliCM3vd1P1Jo.ps4dm6Ikf-RJGukZwko5o4ar0H9le8KyvUYDiaoqg_WH0HGV3SwAiUwMgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:26 | 43.42 | 100 | 4,413,041 |
| 15:02:26 | 43.42 | 100 | 4,412,941 |
| 15:02:26 | 43.42 | 100 | 4,412,841 |
| 15:02:26 | 43.42 | 100 | 4,412,741 |
| 15:02:25 | 43.42 | 100 | 4,412,641 |
| 15:02:24 | 43.42 | 600 | 4,412,541 |
| 15:02:24 | 43.42 | 200 | 4,411,941 |
| 15:02:24 | 43.42 | 100 | 4,411,741 |
| 15:02:24 | 43.42 | 220 | 4,411,641 |
| 15:02:24 | 43.42 | 100 | 4,411,421 |
Course Extremes
| 1 week | 43.34 |  | 46.2 |
| 1 month | 40 | | 46.2 |
| Current year | 34.23 | | 52.71 |
| 1 year | 31.47 | | 52.71 |
| 3 years | 25.89 | | 55.09 |
| 5 years | 24.46 | | 79.4 |
| 10 years | 4.7 | | 79.4 |
Monthly variations
Annual variations
| 2026 | +22.96% | ||
| 2025 | +11.92% | ||
| 2024 | -27.75% | ||
| 2023 | -26.35% | ||
| 2022 | +39.64% | ||
| 2021 | +178.62% | ||
| 2020 | -39.12% | ||
| 2019 | +15.22% | ||
| 2018 | -45.56% | ||
| 2017 | -9.35% | ||
| 2016 | +42.72% | ||
| 2015 | -47.72% | ||
| 2014 | -1.07% | ||
| 2013 | +18.89% | ||
| 2012 | -16.06% | ||
| 2011 | -21.03% | ||
| 2010 | +6.82% | ||
| 2009 | +11.86% | ||
| 2008 | -26.09% | ||
| 2007 | +32.54% | ||
| 2006 | +7.26% | ||
| 2005 | +60.69% | ||
| 2004 | +35.94% | ||
| 2003 | +24.75% | ||
| 2002 | +18.76% | ||
| 2001 | -36.61% | ||
| 2000 | +85.46% | ||
| 1999 | +7.13% | ||
| 1998 | -20.29% | ||
| 1997 | +10.79% | ||
| 1996 | +36.27% | ||
| 1995 | +39.73% | ||
| 1994 | -11.52% | ||
| 1993 | +37.50% | ||
| 1992 | +69.01% | ||
| 1991 | -22.83% | ||
| 1990 | -14.81% | ||
| 1989 | +184.21% | ||
| 1988 | -20.83% |
- Stock Market
- Stocks
- DVN Stock
- Quotes Devon Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
