|
Market Closed -
Bombay S.E.
06:02:33 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 8.100 INR | 0.00% |
|
0.00% | -0.12% |
Stock exchange
Bombay S.E.
DEVINE6 8.100 ₹
0.00%
48.6
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEVINE6 | 8.100INR | 0.00% | 48.6 ₹ |
Quotes 5-day view: Devine Impex Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|
| Last | ₹8.100 | ₹8.100 | ₹8.100 | ₹8.100 |
| Volume | 6 | 1 | 10 | 6 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | ₹8.100 | ₹8.100 | ₹8.100 | ₹8.100 |
| High | ₹8.100 | ₹8.100 | ₹8.100 | ₹8.100 |
| Low | ₹8.100 | ₹8.100 | ₹8.100 | ₹8.100 |
Performance
| 1 month | -5.26% | ||
| 3 months | -2.41% | ||
| 6 months | +4.25% | ||
| Current year | -0.12% | ||
| 1 year | +7.71% | ||
| 3 years | +25.00% | ||
| 5 years | +100.00% | ||
| 10 years | -18.18% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
100
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
810
Avg. Volume 20 sessions USD
8.41
Record volume 1
376,792
Record volume 2
233,548
Record volume 3
177,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
77,210,789
Market Cap (USD)
803,168
Net sales ()
17,017,000
Net sales (USD)
177,016
Number of employees
2
Sales / Employee (INR)
8,508,500
Sales / Employee (USD)
88,508
Free-Float
27.06%
Free-Float capitalization (INR)
20,895,027
Free-Float capitalization (USD)
217,356
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.1
Moving average 20 days
8.539
Moving average 50 days
8.414
Moving average 100 days
8.379
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+3.44%
RSI 9 days
19.49
RSI 14 days
31.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.71% | +25.00% | 803K | |
| -0.25% | -4.61% | -30.27% | -47.05% | 210B | |
| -0.15% | -3.56% | -39.42% | -24.70% | 153B | |
| -0.12% | +0.85% | +12.46% | +55.30% | 123B | |
| +0.93% | -0.96% | -20.08% | -40.63% | 83.66B | |
| -1.20% | -7.05% | +33.16% | +43.99% | 41.88B | |
| +0.54% | +4.14% | -20.31% | -15.88% | 26.43B | |
| +0.20% | +1.76% | +12.71% | +213.41% | 21.65B | |
| -0.91% | -1.00% | -28.46% | -7.97% | 13.65B | |
| +0.71% | +0.32% | -15.21% | -19.55% | 13.38B | |
| Average | -0.02% | -0.92% | -8.77% | +18.19% | 68.66B | |
| Weighted average by Cap. | -0.07% | -2.34% | -17.50% | -6.72% |
Historical Quotes: Devine Impex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
078004a29a3.atS81_srYa02ekGaPOislwvYw8y7hhy5R9GPAx3aASA.Muflorx0MPJsQzH3d5udpWitgv-WwlfgBZ3sZUK8RVVS4dGarhkrzmUIFA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.1 |  | 8.1 |
| 1 month | 7.73 | | 8.53 |
| Current year | 7.38 | | 9.99 |
| 1 year | 7.38 | | 10.91 |
| 3 years | 6 | | 13.79 |
| 5 years | 3.99 | | 13.79 |
| 10 years | 1.34 | | 13.79 |
Monthly variations
Annual variations
| 2026 | -0.12% | ||
| 2025 | -18.90% | ||
| 2024 | +42.86% | ||
| 2023 | +31.09% | ||
| 2022 | -4.13% | ||
| 2021 | +178.50% | ||
| 2020 | -59.84% | ||
| 2019 | -8.96% | ||
| 2018 | +49.45% | ||
| 2017 | -44.21% | ||
| 2016 | -7.61% | ||
| 2015 | -81.24% | ||
| 2014 | -7.46% | ||
| 2013 | +74.04% | ||
| 2012 | -1.05% | ||
| 2011 | +38.89% | ||
| 2010 | -34.98% | ||
| 2009 | +217.25% | ||
| 2008 | -47.03% | ||
| 2007 | +1,390.48% |
- Stock Market
- Stocks
- DEVINE6 Stock
- Quotes Devine Impex Limited
Select your edition
All financial news and data tailored to specific country editions
