|
Market Closed -
Bombay S.E.
06:02:24 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 8.550 INR | -.--% |
|
-.--% | +5.43% |
Stock exchange
Bombay S.E.
DEVINE6 8.550 ₹
-.--%
1.71K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEVINE6 | 8.550INR | -.--% | 1.71K ₹ |
Quotes 5-day view: Devine Impex Limited
Delayed Quote Bombay S.E.
| 2026-08-25 | |
|---|---|
| Last | ₹8.550 |
| Volume | 200 |
| Change | - |
| Opening | ₹8.550 |
| High | ₹8.550 |
| Low | ₹8.550 |
Performance
| 1 month | -5.00% | ||
| 3 months | +2.40% | ||
| 6 months | -9.14% | ||
| Current year | +5.43% | ||
| 1 year | -7.57% | ||
| 3 years | +28.96% | ||
| 5 years | +71.00% | ||
| 10 years | -13.64% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
64
Daily volume ratio
3.13
Avg. Volume 20 sessions INR
547.2
Avg. Volume 20 sessions USD
5.76
Record volume 1
376,792
Record volume 2
233,548
Record volume 3
177,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
81,121,699
Market Cap (USD)
858,746
Net sales ()
19,969,000
Net sales (USD)
211,390
Number of employees
2
Sales / Employee (INR)
9,984,500
Sales / Employee (USD)
105,695
Free-Float
27.06 %
Free-Float capitalization (INR)
21,953,410
Free-Float capitalization (USD)
232,397
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.775
Moving average 20 days
8.768
Moving average 50 days
8.425
Moving average 100 days
8.367
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.14%
RSI 9 days
33.58
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -7.57% | +28.96% | 859K | |
| +0.42% | -0.76% | +36.37% | +52.13% | 137B | |
| +0.70% | -0.70% | +40.13% | +62.71% | 47.1B | |
| -3.10% | -8.70% | -21.72% | -0.49% | 16.07B | |
| -2.16% | +2.55% | +1.19% | +19.08% | 9.52B | |
| +1.97% | -3.58% | -47.63% | - | 8.74B | |
| -0.06% | -4.31% | -31.48% | -47.27% | 2.14B | |
| -0.25% | +0.75% | -3.49% | -27.98% | 2.01B | |
| -0.56% | -4.11% | -22.84% | -37.23% | 1.74B | |
| -2.07% | -7.33% | +0.96% | +11.14% | 1.73B | |
| Average | -0.51% | -1.19% | -5.61% | +6.78% | 22.59B | |
| Weighted average by Cap. | +0.14% | -0.07% | +26.56% | +46.31% |
Historical Quotes: Devine Impex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 8.55 |  | 9 |
| Current year | 7.38 | | 9.99 |
| 1 year | 7.38 | | 10.91 |
| 3 years | 5.71 | | 13.79 |
| 5 years | 3.98 | | 13.79 |
| 10 years | 1.34 | | 13.79 |
Monthly variations
Annual variations
| 2026 | +5.43% | ||
| 2025 | -18.90% | ||
| 2024 | +42.86% | ||
| 2023 | +31.09% | ||
| 2022 | -4.13% | ||
| 2021 | +178.50% | ||
| 2020 | -59.84% | ||
| 2019 | -8.96% | ||
| 2018 | +49.45% | ||
| 2017 | -44.21% | ||
| 2016 | -7.61% | ||
| 2015 | -81.24% | ||
| 2014 | -7.46% | ||
| 2013 | +74.04% | ||
| 2012 | -1.05% | ||
| 2011 | +38.89% | ||
| 2010 | -34.98% | ||
| 2009 | +217.25% | ||
| 2008 | -47.03% | ||
| 2007 | +1,390.48% |
- Stock Market
- Stocks
- DEVINE6 Stock
- Quotes Devine Impex Limited
Select your edition
All financial news and data tailored to specific country editions
