|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.000 INR | -.--% |
|
-.--% | +10.97% |
Quotes 5-day view: Devine Impex Limited
Delayed Quote Bombay S.E.
| 2026-07-23 | 2026-07-31 | |
|---|---|---|
| Last | ₹9.000 | ₹9.000 |
| Volume | 4 | 21 |
| Change | - | -.--% |
| Opening | ₹9.000 | ₹9.000 |
| High | ₹9.000 | ₹9.000 |
| Low | ₹9.000 | ₹9.000 |
Performance
| 1 month | +12.36% | ||
| 3 months | +5.76% | ||
| 6 months | -4.96% | ||
| Current year | +10.97% | ||
| 1 year | +11.80% | ||
| 3 years | +33.14% | ||
| 5 years | +36.36% | ||
| 10 years | +24.83% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
536
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
4,824
Avg. Volume 20 sessions USD
50.57
Record volume 1
376,792
Record volume 2
233,548
Record volume 3
177,451
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
85,789,779
Market Cap (USD)
898,694
Net sales ()
19,969,000
Net sales (USD)
209,186
Number of employees
2
Sales / Employee (INR)
9,984,500
Sales / Employee (USD)
104,593
Free-Float
27.06 %
Free-Float capitalization (INR)
23,216,700
Free-Float capitalization (USD)
243,207
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
8.408
Moving average 50 days
8.357
Moving average 100 days
8.295
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-7.83%
RSI 9 days
71.93
RSI 14 days
66.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +11.80% | +33.14% | 899K | |
| -0.18% | -1.11% | +43.10% | +36.07% | 139B | |
| +0.56% | +4.14% | +47.07% | +62.45% | 45.34B | |
| +2.23% | +1.23% | -6.29% | -7.41% | 15.56B | |
| +2.01% | +7.18% | -24.43% | +20.47% | 8.82B | |
| +10.10% | -13.43% | -52.93% | - | 7.32B | |
| -1.80% | +6.50% | -23.28% | -42.69% | 2.32B | |
| +1.41% | +6.87% | +0.08% | -22.12% | 2.08B | |
| +1.44% | +15.16% | +12.26% | +21.26% | 1.95B | |
| +1.31% | +7.08% | -5.51% | -37.01% | 1.92B | |
| Average | +1.71% | +2.61% | +0.19% | +7.13% | 22.41B | |
| Weighted average by Cap. | +0.58% | +0.33% | +32.91% | +35.65% |
Historical Quotes: Devine Impex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a23d8a88e6e7df97e3bc0.9HeH4Lvj5yozH5Xr9D-fF7iYoLOVy6uZIAR9iBodYlk.pDzRgYmpl2dAWdqvnWf6VtDul9b4mNnUf1NO4i9QGjGjJNTVy4yhH1Rz3A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9 |  | 9 |
| 1 month | 7.9 | | 9.14 |
| Current year | 7.38 | | 9.99 |
| 1 year | 7.38 | | 10.91 |
| 3 years | 5.71 | | 13.79 |
| 5 years | 3.98 | | 13.79 |
| 10 years | 1.34 | | 13.79 |
Monthly variations
Annual variations
| 2026 | +10.97% | ||
| 2025 | -18.90% | ||
| 2024 | +42.86% | ||
| 2023 | +31.09% | ||
| 2022 | -4.13% | ||
| 2021 | +178.50% | ||
| 2020 | -59.84% | ||
| 2019 | -8.96% | ||
| 2018 | +49.45% | ||
| 2017 | -44.21% | ||
| 2016 | -7.61% | ||
| 2015 | -81.24% | ||
| 2014 | -7.46% | ||
| 2013 | +74.04% | ||
| 2012 | -1.05% | ||
| 2011 | +38.89% | ||
| 2010 | -34.98% | ||
| 2009 | +217.25% | ||
| 2008 | -47.03% | ||
| 2007 | +1,390.48% |
- Stock Market
- Stocks
- DEVINE6 Stock
- Quotes Devine Impex Limited
Select your edition
All financial news and data tailored to specific country editions
