|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3850 HKD | +64.53% |
|
+50.98% | +5.48% |
| 03-26 | DevGreat Group posts loss for the year attributable HKD78.1 million | RE |
| 03-26 | DevGreat Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DevGreat Group Limited
Delayed Quote Hong Kong S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2340 | HK$0.2340 |
| Volume | 10,000 | 0 | 0 | 80,000 | 245,000 |
| Change | - | 0.00% | 0.00% | -8.24% | 0.00% |
| Opening | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2340 | HK$0.2320 |
| High | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2340 | HK$0.2340 |
| Low | HK$0.2550 | HK$0.2550 | HK$0.2550 | HK$0.2340 | HK$0.2320 |
Performance
| 1 day | +64.53% | ||
| 1 week | +50.98% | ||
| Current month | +50.98% | ||
| 1 month | +35.09% | ||
| 3 months | -2.53% | ||
| 6 months | +5.48% | ||
| Current year | +5.48% | ||
| 1 year | -16.30% | ||
| 3 years | -75.94% | ||
| 5 years | -92.87% | ||
| 10 years | -97.15% |
Volumes
marketsDaily volume
225,500
Estimated daily volume
225,500
Avg. Volume 20 sessions
40,708
Daily volume ratio
5.54
Avg. Volume 20 sessions HKD
15,672.58
Avg. Volume 20 sessions USD
1,998.69
Record volume 1
10,462,300
Record volume 2
10,443,100
Record volume 3
8,787,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
41,781,223
Market Cap (USD)
5,327,498
Net sales ()
183,040,000
Net sales (USD)
23,339,318
Number of employees
294
Sales / Employee (HKD)
622,585
Sales / Employee (USD)
79,385
Free-Float
30.57 %
Free-Float capitalization (HKD)
12,772,776
Free-Float capitalization (USD)
1,628,649
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2466
Moving average 20 days
0.2902
Moving average 50 days
0.33
Moving average 100 days
0.3421
Price spread / (MMA5)
-35.95%
Price spread / (MMA20)
-24.62%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
23.63
RSI 14 days
30.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +64.53% | +50.98% | -16.30% | -75.94% | 5.33M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.48% | +0.98% | +21.80% | +19.24% | 42.53B | |
| +2.47% | +5.14% | +61.44% | +154.63% | 31.52B | |
| -0.33% | +1.51% | -13.88% | +75.87% | 29.17B | |
| -1.99% | +5.00% | +10.53% | -0.63% | 29.22B | |
| +1.03% | +4.84% | +14.08% | +66.74% | 25.79B | |
| +1.60% | +4.17% | -31.56% | -61.13% | 22.08B | |
| +0.91% | +4.09% | +41.04% | +120.75% | 21.96B | |
| -1.81% | -1.72% | +25.13% | +3.26% | 19.73B | |
| Average | +31.80% | +0.79% | +1.30% | +33.64% | 31.75B | |
| Weighted average by Cap. | +76.05% | +1.41% | -17.78% | +49.43% |
Historical Quotes: DevGreat Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e76b2abe604ecf4.7krjVNCAdh5Gp3p8xuQ6Cjf-zVPpqSYI-RDpeIYEDmc.oSazDKOwAnU8_SU3gb5TfwaUuReZmhZcjWaaMuBrTTSWfa4wvO8AZgHuSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:18 | 0.3950 | 5,000 | 225,000 |
| 03:44:18 | 0.3900 | 5,000 | 220,000 |
| 03:44:18 | 0.3850 | 15,000 | 215,000 |
| 03:35:08 | 0.3200 | 10,000 | 200,000 |
| 23:58:26 | 0.3200 | 10,000 | 190,000 |
| 23:56:27 | 0.3900 | 5,000 | 180,000 |
| 23:56:19 | 0.3900 | 10,000 | 175,000 |
| 23:29:32 | 0.3250 | 5,000 | 165,000 |
| 23:29:32 | 0.3150 | 15,000 | 160,000 |
Course Extremes
| 1 week | 0.23 |  | 0.4 |
| 1 month | 0.23 | | 0.4 |
| Current year | 0.23 | | 0.44 |
| 1 year | 0.23 | | 0.61 |
| 3 years | 0.23 | | 4.5 |
| 5 years | 0.23 | | 6 |
| 10 years | 0.23 | | 26 |
Monthly variations
Annual variations
| 2026 | -35.89% | ||
| 2025 | -63.50% | ||
| 2024 | -9.09% | ||
| 2023 | -35.29% | ||
| 2022 | -46.88% | ||
| 2021 | -28.89% | ||
| 2020 | 0.00% | ||
| 2019 | -64.84% | ||
| 2018 | +8.47% | ||
| 2017 | -15.71% | ||
| 2016 | -41.91% | ||
| 2015 | +100.83% | ||
| 2014 | -16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +52.42% | ||
| 2011 | -56.49% | ||
| 2010 | -8.06% | ||
| 2009 | +167.24% | ||
| 2008 | -67.78% | ||
| 2007 | +20.00% | ||
| 2006 | +108.33% | ||
| 2005 | -41.94% | ||
| 2004 | +77.14% | ||
| 2003 | -31.71% | ||
| 2002 | +69.42% | ||
| 2001 | -36.32% | ||
| 2000 | -95.73% | ||
| 1999 | +122.50% | ||
| 1998 | -78.72% | ||
| 1997 | +16.05% | ||
| 1996 | +3.85% | ||
| 1995 | -15.22% | ||
| 1994 | -43.21% | ||
| 1993 | +68.75% | ||
| 1992 | +4.35% |
- Stock Market
- Stocks
- 755 Stock
- Quotes DevGreat Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
