|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2950 HKD | 0.00% |
|
-1.67% | -19.18% |
| 03-26 | DevGreat Group posts loss for the year attributable HKD78.1 million | RE |
| 03-26 | DevGreat Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DevGreat Group Limited
Delayed Quote Hong Kong S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | HK$0.3000 | HK$0.2950 | HK$0.2950 | HK$0.2950 | HK$0.2950 |
| Volume | 0 | 0 | 0 | 1,200 | 20,000 |
| Change | 0.00% | -1.67% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.3000 | HK$0.2950 | HK$0.2950 | HK$0.2950 | HK$0.2900 |
| High | HK$0.3000 | HK$0.2950 | HK$0.2950 | HK$0.2950 | HK$0.2950 |
| Low | HK$0.3000 | HK$0.2950 | HK$0.2950 | HK$0.2950 | HK$0.2900 |
Performance
| 1 week | -1.67% | ||
| Current month | +15.69% | ||
| 1 month | +15.69% | ||
| 3 months | -23.38% | ||
| 6 months | -15.71% | ||
| Current year | -19.18% | ||
| 1 year | -38.54% | ||
| 3 years | -80.33% | ||
| 5 years | -94.43% | ||
| 10 years | -98.01% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
28,447
Daily volume ratio
0.7
Avg. Volume 20 sessions HKD
8,391.87
Avg. Volume 20 sessions USD
1,070.11
Record volume 1
10,462,300
Record volume 2
10,443,100
Record volume 3
8,787,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
52,678,077
Market Cap (USD)
6,717,403
Net sales ()
183,040,000
Net sales (USD)
23,340,895
Number of employees
294
Sales / Employee (HKD)
622,585
Sales / Employee (USD)
79,391
Free-Float
30.57 %
Free-Float capitalization (HKD)
16,104,011
Free-Float capitalization (USD)
2,053,551
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.297
Moving average 20 days
0.2952
Moving average 50 days
0.3087
Moving average 100 days
0.335
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+13.56%
RSI 9 days
48.61
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.67% | -38.54% | -80.33% | 6.72M | |
| +0.33% | -1.54% | +29.15% | +22.38% | 44.72B | |
| +1.55% | +1.73% | +12.91% | -6.45% | 30.54B | |
| +1.23% | -3.57% | +45.49% | +138.23% | 29.77B | |
| -1.96% | -1.44% | -28.93% | +63.39% | 26.95B | |
| +1.97% | +3.33% | +21.28% | +68.89% | 26.23B | |
| +0.17% | +1.25% | +31.22% | +7.01% | 21.58B | |
| +0.29% | -2.65% | +36.30% | +100.97% | 21.05B | |
| -0.82% | -1.22% | -39.27% | -63.35% | 20.04B | |
| +2.39% | +1.55% | -4.72% | -25.43% | 18.7B | |
| Average | +0.52% | -0.86% | +6.49% | +22.53% | 23.96B | |
| Weighted average by Cap. | +0.57% | -0.89% | +14.16% | +37.42% |
Historical Quotes: DevGreat Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c602b6c0ed3.qjlxx52mnW1m4ecq6fDELvHmKUzou90jtwefkjvMSd0.4HEYt8_IqyBQhqtQm4KSXsS5SBibiulhzVjp6wqNHKrsABmf0pbUHi-OiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:29 | 0.2950 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.23 | | 0.42 |
| Current year | 0.23 | | 0.44 |
| 1 year | 0.23 | | 0.61 |
| 3 years | 0.23 | | 4.5 |
| 5 years | 0.23 | | 6 |
| 10 years | 0.23 | | 26 |
Monthly variations
Annual variations
| 2026 | -19.18% | ||
| 2025 | -63.50% | ||
| 2024 | -9.09% | ||
| 2023 | -35.29% | ||
| 2022 | -46.88% | ||
| 2021 | -28.89% | ||
| 2020 | 0.00% | ||
| 2019 | -64.84% | ||
| 2018 | +8.47% | ||
| 2017 | -15.71% | ||
| 2016 | -41.91% | ||
| 2015 | +100.83% | ||
| 2014 | -16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +52.42% | ||
| 2011 | -56.49% | ||
| 2010 | -8.06% | ||
| 2009 | +167.24% | ||
| 2008 | -67.78% | ||
| 2007 | +20.00% | ||
| 2006 | +108.33% | ||
| 2005 | -41.94% | ||
| 2004 | +77.14% | ||
| 2003 | -31.71% | ||
| 2002 | +69.42% | ||
| 2001 | -36.32% | ||
| 2000 | -95.73% | ||
| 1999 | +122.50% | ||
| 1998 | -78.72% | ||
| 1997 | +16.05% | ||
| 1996 | +3.85% | ||
| 1995 | -15.22% | ||
| 1994 | -43.21% | ||
| 1993 | +68.75% | ||
| 1992 | +4.35% |
- Stock Market
- Stocks
- 755 Stock
- Quotes DevGreat Group Limited
Select your edition
All financial news and data tailored to specific country editions
