|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 HKD | -23.94% |
|
+15.38% | -26.03% |
| 03-26 | DevGreat Group posts loss for the year attributable HKD78.1 million | RE |
| 03-26 | DevGreat Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DevGreat Group Limited
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$0.2340 | HK$0.3850 | HK$0.3550 | HK$0.3550 | HK$0.2700 |
| Volume | 245,000 | 225,500 | 99,500 | 0 | 7,010 |
| Change | 0.00% | +64.53% | -7.79% | 0.00% | -23.94% |
| Opening | HK$0.2320 | HK$0.2700 | HK$0.4200 | HK$0.3550 | HK$0.2700 |
| High | HK$0.2340 | HK$0.3950 | HK$0.4200 | HK$0.3550 | HK$0.2700 |
| Low | HK$0.2320 | HK$0.2550 | HK$0.2950 | HK$0.3550 | HK$0.2700 |
Performance
| 1 day | -23.94% | ||
| 1 week | +15.38% | ||
| Current month | +5.88% | ||
| 1 month | -19.40% | ||
| 3 months | -30.77% | ||
| 6 months | -23.94% | ||
| Current year | -26.03% | ||
| 1 year | -53.45% | ||
| 3 years | -83.12% | ||
| 5 years | -95.00% | ||
| 10 years | -97.99% |
Volumes
marketsDaily volume
7,010
Estimated daily volume
7,010
Avg. Volume 20 sessions
52,286
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
14,117.22
Avg. Volume 20 sessions USD
1,800.76
Record volume 1
10,462,300
Record volume 2
10,443,100
Record volume 3
8,787,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
48,209,101
Market Cap (USD)
6,149,120
Net sales ()
183,040,000
Net sales (USD)
23,346,939
Number of employees
294
Sales / Employee (HKD)
622,585
Sales / Employee (USD)
79,411
Free-Float
30.57 %
Free-Float capitalization (HKD)
14,737,817
Free-Float capitalization (USD)
1,879,824
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.3198
Moving average 20 days
0.2994
Moving average 50 days
0.3282
Moving average 100 days
0.3418
Price spread / (MMA5)
+18.44%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+21.56%
Price spread / (MMA100)
+26.59%
RSI 9 days
64.61
RSI 14 days
59.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.94% | +15.38% | -53.45% | -83.12% | 6.15M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +2.43% | +2.34% | +31.48% | +22.66% | 43.62B | |
| -0.43% | -0.85% | +53.16% | +143.89% | 31.13B | |
| +1.71% | +3.41% | +9.27% | +2.16% | 29.27B | |
| 0.00% | -2.15% | -16.48% | +74.41% | 28.54B | |
| -0.72% | -1.88% | +9.89% | +61.37% | 25.18B | |
| 0.00% | -2.07% | -33.80% | -61.45% | 21.92B | |
| -0.87% | -2.21% | +36.80% | +110.64% | 21.51B | |
| +1.56% | +2.66% | +30.07% | +7.34% | 20.29B | |
| Average | +23.27% | +1.48% | -3.23% | +30.88% | 31.69B | |
| Weighted average by Cap. | +76.62% | +0.10% | -18.10% | +46.88% |
Historical Quotes: DevGreat Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
815f2e9d232ee4e3f722587e511fc33.XhbaRglhvFahjkqEd5PCTVFmAFlKbtFXcYjtpxP5ZBk.OSfqMmgQ8RXs9Hv0I-mPHT0_T2F7L4Y4GbGI0narBncuZaIEQAjTIozjLQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.23 |  | 0.42 |
| 1 month | 0.23 | | 0.42 |
| Current year | 0.23 | | 0.44 |
| 1 year | 0.23 | | 0.61 |
| 3 years | 0.23 | | 4.5 |
| 5 years | 0.23 | | 6 |
| 10 years | 0.23 | | 26 |
Monthly variations
Annual variations
| 2026 | -26.03% | ||
| 2025 | -63.50% | ||
| 2024 | -9.09% | ||
| 2023 | -35.29% | ||
| 2022 | -46.88% | ||
| 2021 | -28.89% | ||
| 2020 | 0.00% | ||
| 2019 | -64.84% | ||
| 2018 | +8.47% | ||
| 2017 | -15.71% | ||
| 2016 | -41.91% | ||
| 2015 | +100.83% | ||
| 2014 | -16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +52.42% | ||
| 2011 | -56.49% | ||
| 2010 | -8.06% | ||
| 2009 | +167.24% | ||
| 2008 | -67.78% | ||
| 2007 | +20.00% | ||
| 2006 | +108.33% | ||
| 2005 | -41.94% | ||
| 2004 | +77.14% | ||
| 2003 | -31.71% | ||
| 2002 | +69.42% | ||
| 2001 | -36.32% | ||
| 2000 | -95.73% | ||
| 1999 | +122.50% | ||
| 1998 | -78.72% | ||
| 1997 | +16.05% | ||
| 1996 | +3.85% | ||
| 1995 | -15.22% | ||
| 1994 | -43.21% | ||
| 1993 | +68.75% | ||
| 1992 | +4.35% |
- Stock Market
- Stocks
- 755 Stock
- Quotes DevGreat Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
