|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.2330 HKD | 0.00% |
|
-10.38% | -36.16% |
| 08-25 | DevGreat Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-18 | Devgreat Group Limited Provides Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
Stock exchange
Hong Kong S.E.
755 0.2330 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 755 | 0.2330HKD | 0.00% | 0 $ |
Quotes 5-day view: DevGreat Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$0.2600 | HK$0.2500 | HK$0.2450 | HK$0.2330 | HK$0.2330 |
| Volume | 50,000 | 60,000 | 5,000 | 11,800 | 0 |
| Change | +1.96% | -3.85% | -2.00% | -4.90% | 0.00% |
| Opening | HK$0.2500 | HK$0.2600 | HK$0.2450 | HK$0.2330 | HK$0.2330 |
| High | HK$0.2600 | HK$0.2600 | HK$0.2450 | HK$0.2330 | HK$0.2330 |
| Low | HK$0.2500 | HK$0.2500 | HK$0.2450 | HK$0.2330 | HK$0.2330 |
Performance
| 1 week | -10.38% | ||
| Current month | -19.66% | ||
| 1 month | -18.25% | ||
| 3 months | -22.33% | ||
| 6 months | -40.26% | ||
| Current year | -36.16% | ||
| 1 year | -40.26% | ||
| 3 years | -82.08% | ||
| 5 years | -94.32% | ||
| 10 years | -98.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11,616
Daily volume ratio
0
Avg. Volume 20 sessions HKD
2,706.53
Avg. Volume 20 sessions USD
345.16
Record volume 1
10,462,300
Record volume 2
10,443,100
Record volume 3
8,787,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
41,597,797
Market Cap (USD)
5,304,967
Net sales ()
183,040,000
Net sales (USD)
23,343,091
Number of employees
293
Sales / Employee (HKD)
624,710
Sales / Employee (USD)
79,669
Free-Float
30.57%
Free-Float capitalization (HKD)
12,716,701
Free-Float capitalization (USD)
1,621,761
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2442
Moving average 20 days
0.2639
Moving average 50 days
0.2764
Moving average 100 days
0.284
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+13.26%
Price spread / (MMA50)
+18.63%
Price spread / (MMA100)
+21.89%
RSI 9 days
24.26
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.38% | -40.26% | -82.08% | 5.3M | |
| +1.55% | +10.00% | +120.00% | +989.86% | 68.62B | |
| +1.34% | -1.59% | +12.83% | +29.45% | 38.98B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 29.75B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 26.81B | |
| +0.27% | -5.02% | +0.27% | -0.17% | 26.82B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 27.15B | |
| +0.47% | +5.41% | +11.83% | +188.99% | 20.44B | |
| +0.09% | -0.85% | +16.11% | +12.41% | 19.69B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.62B | |
| Average | +0.93% | +1.39% | +10.64% | +143.97% | 27.79B | |
| Weighted average by Cap. | +1.13% | +4.28% | +32.31% | +291.42% |
Historical Quotes: DevGreat Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.23 | | 0.29 |
| Current year | 0.2 | | 0.44 |
| 1 year | 0.2 | | 0.44 |
| 3 years | 0.2 | | 4.5 |
| 5 years | 0.2 | | 4.5 |
| 10 years | 0.2 | | 26 |
Monthly variations
Annual variations
| 2026 | -36.16% | ||
| 2025 | -63.50% | ||
| 2024 | -9.09% | ||
| 2023 | -35.29% | ||
| 2022 | -46.88% | ||
| 2021 | -28.89% | ||
| 2020 | 0.00% | ||
| 2019 | -64.84% | ||
| 2018 | +8.47% | ||
| 2017 | -15.71% | ||
| 2016 | -41.91% | ||
| 2015 | +100.83% | ||
| 2014 | -16.67% | ||
| 2013 | -23.81% | ||
| 2012 | +52.42% | ||
| 2011 | -56.49% | ||
| 2010 | -8.06% | ||
| 2009 | +167.24% | ||
| 2008 | -67.78% | ||
| 2007 | +20.00% | ||
| 2006 | +108.33% | ||
| 2005 | -41.94% | ||
| 2004 | +77.14% | ||
| 2003 | -31.71% | ||
| 2002 | +69.42% | ||
| 2001 | -36.32% | ||
| 2000 | -95.73% | ||
| 1999 | +122.50% | ||
| 1998 | -78.72% | ||
| 1997 | +16.05% | ||
| 1996 | +3.85% | ||
| 1995 | -15.22% | ||
| 1994 | -43.21% | ||
| 1993 | +68.75% | ||
| 1992 | +4.35% |
- Stock Market
- Stocks
- 755 Stock
- Quotes DevGreat Group Limited
Select your edition
All financial news and data tailored to specific country editions
