DEV INFORMATION TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 INR | -1.78% |
|
-6.52% | -33.98% |
| 03-28 | Dev Information Technology Wins INR44.1 Million Order from Parent Lilikoi Holdings | MT |
| 03-27 | Dev Information Technology Ltd Secures Order from Lilikoi Holdings, Inc | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 107.7 ₹ | 106.4 ₹ | 110.05 ₹ | 109.4 ₹ | 107.4 ₹ |
| Volume | 38 659 | 18 892 | 42 809 | 20 835 | 2 861 |
| Change | -3.80% | -1.21% | +3.43% | -0.59% | -1.78% |
| Opening | 111.60 | 109.00 | 107.00 | 111.00 | 107.6 |
| High | 114.95 | 111.50 | 114.70 | 112.90 | 109.8 |
| Low | 106.45 | 106.00 | 105.65 | 107.65 | 106.8 |
Performance
| 1 day | -1.78% | ||
| 1 week | -6.52% | ||
| Current month | -9.55% | ||
| 1 month | -15.23% | ||
| 3 months | -25.20% | ||
| 6 months | -20.23% | ||
| Current year | -33.98% | ||
| 1 year | +13.46% | ||
| 3 years | +309.72% | ||
| 5 years | +377.56% |
Volumes
marketsDaily volume
2 861
Estimated daily volume
23 473
Avg. Volume 20 sessions
23 361
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
2 510 139.45
Avg. Volume 20 sessions USD
30 063.94
Record volume 1
1 479 528
Record volume 2
1 260 000
Record volume 3
946 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 458 586 040
Capitalization (USD)
29 446 485
Net sales (INR)
1 241 552 000
Net sales (USD)
14 870 068
Number of employees
749
Sales / Employee (INR)
1 657 613
Sales / Employee (USD)
19 853
Free-Float
28.66 %
Free-Float capitalization (INR)
704 582 647
Free-Float capitalization (USD)
8 438 786
Average Daily Capital Traded
0.1%
Highs and lows
1 week
105.65
118.80
1 month
105.65128.50
Current year
94.00165.40
1 year
93.30174.75
3 years
21.25174.75
5 years
14.25174.75
10 years
13.54174.75
Indicators
Moving average 5 days
109.10
Moving average 20 days
118.28
Moving average 50 days
118.08
Moving average 100 days
135.13
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+25.76%
STIM
RSI 9 days
37.25
RSI 14 days
40.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -6.52% | -33.98% | +13.46% | 29.45M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| +0.35% | +1.66% | +3.00% | +18.87% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.86% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -0.73% | -0.09% | -8.29% | +12.01% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.76% | -3.10% | -10.90% | +21.14% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.93% | -2.37% | -5.15% | +15.98% | 28.23B | ||
| -0.51% | -4.89% | +9.75% | +28.12% | 27.69B | ||
| Average | -0.01% | +0.45% | -2.72% | +26.45% | ||
| Weighted average by Cap. | +0.21% | +1.10% | -0.34% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42759e9e95.6igNp6eatTEWxCBfqxywC396ydTh0FaaXQbQVw5A3XE.q2k4zcTfw1VSi2YV6XaDSEgd8eSmuhHfGUTmCHYVpUWFXn7w78_Ha1W2GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:44:23 | 107.4 | 1 | 2,861 |
| 00:41:42 | 107.7 | 100 | 2,860 |
| 00:39:33 | 106.9 | 1 | 2,760 |
| 00:39:27 | 106.9 | 7 | 2,759 |
| 00:37:44 | 106.9 | 5 | 2,752 |
| 00:37:20 | 106.9 | 6 | 2,747 |
| 00:34:24 | 106.9 | 54 | 2,741 |
| 00:32:40 | 107 | 56 | 2,687 |
| 00:32:09 | 106.9 | 9 | 2,631 |
| 00:30:57 | 107 | 6 | 2,622 |
Monthly variations
Annual change
| 2024 | -32.78% | ||
| 2023 | +26.85% | ||
| 2022 | +247.93% | ||
| 2021 | +18.95% | ||
| 2020 | +77.14% | ||
| 2019 | -5.66% | ||
| 2018 | -9.51% | ||
| 2017 | +32.47% |
- Stock Market
- Equities
- DEVIT Stock
- Quotes Dev Information Technology Limited