|
Delayed
NSE India S.E.
02:20:02 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 23.41 INR | -1.64% |
|
-2.05% | -27.37% |
Stock exchange
NSE India S.E.
DEVIT 23.41 ₹
-1.64%
334K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEVIT | 23.41INR | -1.64% | 334K ₹ | ||
Bombay S.E.
| DEVIT | 23.40INR | -0.97% | 103K ₹ |
Quotes 5-day view: Dev Information Technology Limited
Delayed Quote NSE India S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ₹23.90 | ₹23.97 | ₹24.18 | ₹23.80 | ₹23.41 |
| Volume | 27,608 | 75,383 | 37,864 | 25,147 | 14,260 |
| Change | -0.38% | +0.29% | +0.88% | -1.57% | -1.64% |
| Opening | ₹23.99 | ₹23.91 | ₹24.75 | ₹24.35 | ₹23.36 |
| High | ₹24.80 | ₹24.75 | ₹25.00 | ₹24.35 | ₹24.70 |
| Low | ₹23.60 | ₹23.80 | ₹23.82 | ₹23.55 | ₹23.10 |
Performance
| 1 day | -1.64% | ||
| 1 week | -2.05% | ||
| Current month | -4.80% | ||
| 1 month | -10.03% | ||
| 3 months | -15.88% | ||
| 6 months | -9.09% | ||
| Current year | -27.37% | ||
| 1 year | -46.72% | ||
| 3 years | -56.87% | ||
| 5 years | +78.70% |
Volumes
marketsDaily volume
14,260
Estimated daily volume
43,385
Avg. Volume 20 sessions
35,966
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
841,964.06
Avg. Volume 20 sessions USD
8,777.48
Record volume 1
9,727,955
Record volume 2
8,068,982
Record volume 3
7,316,632
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,341,456,367
Market Cap (USD)
13,984,400
Net sales ()
1,895,006,000
Net sales (USD)
19,755,038
Number of employees
1,083
Sales / Employee (INR)
1,749,775
Sales / Employee (USD)
18,241
Free-Float
33.86%
Free-Float capitalization (INR)
459,295,556
Free-Float capitalization (USD)
4,788,059
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
24.06
Moving average 20 days
24.85
Moving average 50 days
26.31
Moving average 100 days
27.72
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+18.43%
STIM
RSI 9 days
29.44
RSI 14 days
33.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -2.05% | -46.72% | -56.87% | 13.98M | |
| -0.29% | +7.01% | -3.07% | +70.13% | 234B | |
| -0.82% | +8.03% | -18.70% | -38.12% | 118B | |
| -2.82% | -3.73% | +43.04% | +98.87% | 114B | |
| -1.61% | +0.31% | -29.59% | -38.58% | 84.9B | |
| -2.57% | -0.59% | -26.56% | -9.43% | 59.74B | |
| -0.48% | +4.83% | +5.88% | +110.34% | 44.12B | |
| -0.97% | +2.96% | -29.49% | -28.57% | 45.47B | |
| +0.88% | +7.42% | +4.54% | +187.92% | 41B | |
| +0.85% | +2.66% | -14.87% | -3.26% | 35.36B | |
| Average | -1.06% | +0.15% | -11.55% | +29.24% | 77.68B | |
| Weighted average by Cap. | -1.27% | +2.03% | -4.57% | +39.23% |
Historical Quotes: Dev Information Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49dea8.hYE7EAIdJ_sDrPFCM1Zb0dVOqy5MOxnjTjyc9Jjx_T8.tttRVU5SYJI7xoIlZQA0qKB25BogFlSvIU79zNmSvmzg6VFxQ1l0lEHntA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:02 | 23.41 | 1 | 14,260 |
| 02:18:53 | 23.78 | 703 | 14,259 |
| 02:15:27 | 23.69 | 200 | 13,556 |
| 02:15:03 | 23.69 | 23 | 13,356 |
| 02:08:55 | 23.69 | 3 | 13,333 |
| 01:52:50 | 23.70 | 10 | 13,330 |
| 01:48:13 | 23.50 | 13 | 13,320 |
| 01:47:56 | 23.30 | 1 | 13,307 |
| 01:47:51 | 23.50 | 1 | 13,306 |
| 01:47:45 | 23.25 | 2 | 13,305 |
Price Extremes
| 1 week | 23.1 |  | 25 |
| 1 month | 23.1 | | 27.7 |
| Current year | 22.25 | | 37.45 |
| 1 year | 22.25 | | 44.75 |
| 3 years | 22.25 | | 76.4 |
| 5 years | 11.2 | | 76.4 |
| 10 years | 5.42 | | 76.4 |
Monthly variations
Annual variations
| 2026 | -26.16% | ||
| 2025 | -51.13% | ||
| 2024 | +1.30% | ||
| 2023 | +26.85% | ||
| 2022 | +247.93% | ||
| 2021 | +18.95% | ||
| 2020 | +77.14% | ||
| 2019 | -5.66% | ||
| 2018 | -9.51% | ||
| 2017 | +32.47% |
- Stock Market
- Stocks
- DEVIT Stock
- Quotes Dev Information Technology Limited
Select your edition
All financial news and data tailored to specific country editions
