|
Market Closed -
Xetra
11:35:17 2026-08-19 EDT
|
After hours 12:12:04 | |||
| 98.80 EUR | +5.22% |
|
98.55 | -0.25% |
| 03:36am | Deutsche Rohstoff AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-17 | Deutsche Börse News: 'An attractive platform for ambitious, new issuers' | DP |
Stock exchange
Xetra
DR0 98.80 €
+5.22%
2.83M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DR0 | 98.80EUR | +5.22% | 2.83M € | ||
Tradegate
| DR0 | 98.20EUR | +2.72% | 1.05M € | |
|
CBOE
| DR0d | 99.10EUR | +5.76% | 526K € | |
|
Boerse Muenchen
| DR0 | 98.80EUR | +5.22% | 325K € | |
|
London S.E.
| 0W2J | 77.90EUR | +199.62% | 86K € | |
|
Börse Stuttgart
| DR0 | 98.20EUR | +3.59% | 58.92K € | |
|
Deutsche Boerse AG
| DR0 | 99.30EUR | +5.19% | 15.59K € | |
|
CBOE
| 0W2J | 77.40EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1DR | 86.20EUR | +0.12% | 0 € |
Quotes 5-day view: Deutsche Rohstoff AG
Delayed Quote Xetra
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €88.00 | €90.10 | €93.00 | €93.90 | €98.80 |
| Volume | 7,911 | 8,648 | 14,502 | 11,715 | 28,667 |
| Change | -0.56% | +2.39% | +3.22% | +0.97% | +5.22% |
| Opening | €87.70 | €87.60 | €91.00 | €93.40 | €94.20 |
| High | €88.50 | €90.50 | €94.50 | €96.20 | €99.40 |
| Low | €86.40 | €87.60 | €90.30 | €93.00 | €94.20 |
Performance
| 1 day | +4.95% | ||
| 1 week | +11.64% | ||
| Current month | +21.98% | ||
| 1 month | +27.48% | ||
| 3 months | -2.18% | ||
| 6 months | +45.94% | ||
| Current year | +101.63% | ||
| 1 year | +157.96% | ||
| 3 years | +270.73% | ||
| 5 years | +537.42% | ||
| 10 years | +451.96% |
Volumes
marketsDaily volume
28,667
Estimated daily volume
28,667
Avg. Volume 20 sessions
13,713
Daily volume ratio
2.09
Avg. Volume 20 sessions
1,354,844.4
Avg. Volume 20 sessions USD
1,579,992.44
Record volume 1
142,581
Record volume 2
120,455
Record volume 3
115,148
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
449,784,849
Market Cap (USD)
520,765,137
Net sales (EUR)
195,128,670
Net sales (USD)
225,921,813
Number of employees
60
Sales / Employee (EUR)
3,252,145
Sales / Employee (USD)
3,765,364
Free-Float
90 %
Free-Float capitalization (EUR)
404,806,373
Free-Float capitalization (USD)
468,688,634
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
90.7
Moving average 20 days
83.67
Moving average 50 days
83.44
Moving average 100 days
90.05
Price spread / (MMA5)
-8.20%
Price spread / (MMA20)
-15.31%
Price spread / (MMA50)
-15.55%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
79.45
RSI 14 days
69.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.22% | +11.64% | +157.96% | +270.73% | 521M | |
| +1.27% | +3.05% | +39.92% | +11.92% | 156B | |
| +0.09% | +4.14% | +70.02% | +66.20% | 102B | |
| +1.02% | +4.95% | +28.04% | +15.23% | 78B | |
| +0.43% | +8.05% | +120.77% | +75.07% | 60.03B | |
| +0.82% | +2.89% | +37.03% | -5.48% | 59.78B | |
| +0.18% | +4.56% | +51.12% | +41.46% | 58.81B | |
| +1.39% | +7.99% | +44.27% | -3.44% | 55B | |
| +1.18% | +1.64% | +24.77% | -12.63% | 44.73B | |
| +0.54% | -1.41% | +5.46% | +19.59% | 33.24B | |
| Average | +1.22% | +3.52% | +57.94% | +47.87% | 64.83B | |
| Weighted average by Cap. | +0.84% | +3.49% | +49.13% | +25.42% |
Historical Quotes: Deutsche Rohstoff AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e436634ca61ef26b5f5d.M9JVdDmlhxx7ymPfEjIW6YnCYskjirWTkXehYfAtqsA.cbkaPkvV9l0Kp1qrP1kkvOuRLKJVxN_j3xbYApd3_ZMBlQ84ZpDQKjKrVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 98.80 | 3,444 | 27,667 |
| 11:29:13 | 99.30 | 3 | 24,223 |
| 11:28:55 | 99.30 | 11 | 24,220 |
| 11:28:35 | 99.30 | 14 | 24,209 |
| 11:28:10 | 99.30 | 11 | 24,195 |
| 11:27:50 | 99.30 | 11 | 24,184 |
| 11:27:30 | 99.40 | 8 | 24,173 |
| 11:27:30 | 99.20 | 3 | 24,165 |
| 11:27:10 | 99.20 | 13 | 24,162 |
| 11:27:01 | 99.10 | 34 | 24,149 |
Course Extremes
| 1 week | 86.4 |  | 99.4 |
| 1 month | 76.4 | | 99.4 |
| Current year | 43.6 | | 117.8 |
| 1 year | 38.2 | | 117.8 |
| 3 years | 26 | | 117.8 |
| 5 years | 14.65 | | 117.8 |
| 10 years | 6 | | 117.8 |
Monthly variations
Annual variations
| 2026 | +91.63% | ||
| 2025 | +52.65% | ||
| 2024 | -1.08% | ||
| 2023 | +24.81% | ||
| 2022 | +28.08% | ||
| 2021 | +138.82% | ||
| 2020 | -43.33% | ||
| 2019 | +6.84% | ||
| 2018 | -29.38% | ||
| 2017 | -24.53% | ||
| 2016 | +77.97% | ||
| 2015 | -12.30% | ||
| 2014 | -30.27% | ||
| 2013 | +93.52% | ||
| 2012 | -12.25% | ||
| 2011 | -17.10% | ||
| 2010 | +97.59% |
- Stock Market
- Stocks
- DR0 Stock
- Quotes Deutsche Rohstoff AG
Select your edition
All financial news and data tailored to specific country editions
