DEUTSCHE ROHSTOFF AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.1 EUR | -1.12% |
|
+0.45% | +36.52% |
| 04-23 | Deutsche Rohstoff AG announces an Equity Buyback for ?4 million worth of its shares. | CI |
| 04-23 | Deutsche Rohstoff AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 43.2 € | 42.4 € | 44.9 € | 44.6 € | 44.3 € |
| Volume | 15 228 | 15 789 | 30 380 | 19 588 | 6 014 |
| Change | -2.04% | -1.85% | +5.90% | -0.67% | -1.12% |
| Opening | 44.20 | 43.50 | 42.40 | 45.00 | 44.7 |
| High | 44.50 | 43.70 | 45.00 | 45.00 | 44.8 |
| Low | 42.30 | 41.40 | 42.10 | 44.00 | 43.7 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.45% | ||
| Current month | +29.72% | ||
| 1 month | +26.57% | ||
| 3 months | +37.79% | ||
| 6 months | +33.23% | ||
| Current year | +36.52% | ||
| 1 year | +57.37% | ||
| 3 years | +248.82% | ||
| 5 years | +127.18% | ||
| 10 years | +89.72% |
Volumes
marketsDaily volume
6 014
Estimated daily volume
14 091
Avg. Volume 20 sessions
21 297
Daily volume ratio
0.66
Avg. Volume 20 sessions
939 197.70
Avg. Volume 20 sessions USD
1 008 012.72
Record volume 1
142 581
Record volume 2
120 455
Record volume 3
115 148
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
223 070 596
Capitalization (USD)
239 414 979
Net sales (EUR)
196 650 980
Net sales (USD)
211 059 597
Number of employees
44
Sales / Employee (EUR)
4 469 340
Sales / Employee (USD)
4 796 809
Free-Float
90 %
Free-Float capitalization (EUR)
200 502 175
Free-Float capitalization (USD)
215 192 969
Average Daily Capital Traded
0.42%
Highs and lows
1 week
41.40
45.00
1 month
34.0045.10
Current year
29.0545.10
1 year
25.7045.10
3 years
12.1045.10
5 years
6.0045.10
10 years
6.0045.10
Indicators
Moving average 5 days
43.84
Moving average 20 days
39.80
Moving average 50 days
35.62
Moving average 100 days
33.96
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-19.23%
Price spread / (MMA100)
-22.99%
STIM
RSI 9 days
74.82
RSI 14 days
74.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +0.45% | +36.52% | +57.37% | 239M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.60% | +3.14% | -6.13% | +11.58% | 118B | ||
| -0.37% | +0.77% | 0.00% | +2.52% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -2.98% | +27.50% | +36.58% | +13.54% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +0.65% | +5.67% | +34.23% | +35.42% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -2.08% | +5.52% | +53.88% | +41.53% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.48% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.33% | +4.98% | +21.02% | +22.87% | ||
| Weighted average by Cap. | +0.32% | +2.89% | +6.82% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8b5e4a4a013d3.jnBsCUKZagIJbnYVP64sOkctiNg7V0udM_S5Vbb0fzk.yEE0SimgCXdxIyBPSvRlWA9K6u9kNXPKeLLKPPCnC0HURQhiJPBZL2BbNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:23 | 44.3 | 40 | 6,014 |
| 06:22:04 | 44 | 834 | 5,974 |
| 06:22:04 | 44.1 | 59 | 5,140 |
| 06:22:04 | 44.2 | 157 | 5,081 |
| 06:16:24 | 44.3 | 94 | 4,924 |
| 06:06:20 | 44.2 | 7 | 4,830 |
| 06:05:15 | 44.2 | 17 | 4,823 |
| 06:05:15 | 44.2 | 26 | 4,806 |
| 06:00:02 | 44.2 | 2 | 4,780 |
| 05:46:20 | 44.2 | 2 | 4,778 |
Monthly variations
Annual change
| 2024 | +37.44% | ||
| 2023 | +24.81% | ||
| 2022 | +28.08% | ||
| 2021 | +138.82% | ||
| 2020 | -43.33% | ||
| 2019 | +6.84% | ||
| 2018 | -29.38% | ||
| 2017 | -24.53% | ||
| 2016 | +77.97% | ||
| 2015 | -12.30% | ||
| 2014 | -30.27% | ||
| 2013 | +93.52% | ||
| 2012 | -12.25% | ||
| 2011 | -17.10% | ||
| 2010 | +97.59% |
- Stock Market
- Equities
- DR0 Stock
- Quotes Deutsche Rohstoff AG
