Quotes Derichebourg

Stocks

DBG

FR0000053381

Environmental Services & Equipment

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-07 EDT			Pre-market 01:22:17
9.785 ^EUR	-1.51%		9.763	-0.22%

06-18	Derichebourg Secures Four Waste Collection Contracts in the Ile-de-France Region
06-18	French and Benelux stocks-Factors to watch	RE

Quotes 5-day view: Derichebourg

Real-time Euronext Paris

Derichebourg(DBG) : Historical Chart (5-day)

	2026-07-01	2026-07-02	2026-07-03	2026-07-06	2026-07-07
Last	€9.625	€9.625	€9.925	€9.935	€9.785
Volume	180,346	81,437	84,091	114,427	109,625
Change	+0.94%	0.00%	+3.12%	+0.10%	-1.51%
Opening	€9.510	€9.590	€9.635	€9.895	€9.925
High	€9.715	€9.670	€9.990	€10.03	€9.970
Low	€9.510	€9.575	€9.615	€9.830	€9.715

Performance

1 day	-1.51%
1 week	+2.62%
Current month	+2.62%
1 month	-2.44%
3 months	+15.53%
6 months	+36.47%
Current year	+44.00%
1 year	+68.56%
3 years	+94.73%
5 years	+9.76%
10 years	+328.04%

Volumes

markets

Daily volume

109,625

Estimated daily volume

109,625

Avg. Volume 20 sessions

151,212

Daily volume ratio

0.72

Avg. Volume 20 sessions

1,479,609.42

Avg. Volume 20 sessions USD

1,689,373.65

Record volume 1

19,262,080

Record volume 2

4,764,670

Record volume 3

4,354,426

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,548,290,511

Market Cap (USD)

1,769,272,667

Net sales (EUR)

3,337,100,000

Net sales (USD)

3,813,392,755

Number of employees

5,325

Sales / Employee (EUR)

626,685

Sales / Employee (USD)

716,130

Free-Float

57.56 %

Free-Float capitalization (EUR)

896,488,617

Free-Float capitalization (USD)

1,024,441,341

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

9.779

Moving average 20 days

9.92

Moving average 50 days

9.803

Moving average 100 days

9.259

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

+1.38%

Price spread / (MMA50)

+0.18%

Price spread / (MMA100)

-5.37%

STIM

RSI 9 days

54.69

RSI 14 days

52.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DERICHEBOURG	-1.51%	+2.62%	+68.56%	+94.73%	1.77B
WASTE MANAGEMENT, INC.	+3.59%	+6.43%	+4.53%	+39.53%	95.26B
REPUBLIC SERVICES, INC.	+3.67%	+4.40%	-8.26%	+47.98%	68.44B
VERALTO CORPORATION	+0.67%	+4.98%	-9.37%	-	22.87B
CLEAN HARBORS, INC.	+1.14%	-0.27%	+26.94%	+77.68%	15.74B
TETRA TECH, INC.	-0.71%	+7.06%	-15.03%	-4.97%	8.03B
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.	-1.67%	+2.53%	+10.19%	+10.00%	7.02B
KURITA WATER INDUSTRIES LTD.	-1.29%	-3.53%	+54.96%	+62.79%	6.01B
INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD.	-4.64%	+0.84%	+43.39%	+89.59%	4.63B
FUJIAN LONGKING CO., LTD.	+3.56%	+8.33%	+36.05%	-13.09%	2.97B
Average	+0.43%	+2.94%	+21.20%	+44.91%	23.27B
Weighted average by Cap.	+2.57%	+4.70%	+3.38%	+43.95%

See all sector performances

Historical Quotes: Derichebourg

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf03ceb385aca4da87b0512949a3f5._a9a9vogiDyOu69eOo7hlOrSVf7hoH-HdanW4m5RSdE.tehqgKlHzArR8doUYPep_6edY7_R2FKwIeKE21gTE4Kt4xSfvla-c_f-7g

Date	Price	Volume	Total
11:29:56	9.830	242	78,417
11:29:52	9.835	5	78,175
11:29:52	9.825	170	78,170
11:29:52	9.825	374	78,000
11:29:52	9.825	4	77,626
11:29:44	9.825	6	77,622
11:29:32	9.810	89	77,616
11:26:55	9.815	976	77,527
11:26:55	9.820	18	76,551
11:26:55	9.820	86	76,533

Chart

Duration

Period

More charts

Course Extremes

1 week	9.58	10.03
1 month	9.47	10.51
Current year	6.7	11
1 year	4.75	11
3 years	3.86	11
5 years	3.86	12.11
10 years	2.07	12.11

Monthly variations

Annual variations

2026	+44.00%
2025	+26.89%
2024	+5.41%
2023	-7.97%
2022	-45.62%
2021	+72.62%
2020	+61.10%
2019	-8.70%
2018	-56.12%
2017	+116.90%
2016	+26.69%
2015	+30.04%
2014	+5.50%
2013	-23.27%
2012	+34.50%
2011	-55.08%
2010	+67.65%
2009	+92.81%
2008	-70.78%
2007	-23.44%