Quotes Derichebourg

Stocks

DBG

FR0000053381

Environmental Services & Equipment

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-03 EDT			After hours 15:49:59
9.925 ^EUR	+3.12%		9.923	-0.02%

06-18	Derichebourg Secures Four Waste Collection Contracts in the Ile-de-France Region
06-18	French and Benelux stocks-Factors to watch	RE

Quotes 5-day view: Derichebourg

Real-time Euronext Paris

Derichebourg(DBG) : Historical Chart (5-day)

	2026-06-30	2026-07-01	2026-07-02	Today	2026-07-03
Last	€9.535	€9.625	€9.625	€9.925	€9.925
Volume	187,695	180,346	81,437	84,091	84,091
Change	-1.19%	+0.94%	0.00%	+3.12%	+3.12%
Opening	€9.765	€9.510	€9.590	€9.635	€9.635
High	€9.820	€9.715	€9.670	€9.990	€9.990
Low	€9.500	€9.510	€9.575	€9.615	€9.615

Performance

1 day	+3.12%
1 week	-0.40%
Current month	+4.09%
1 month	-2.89%
3 months	+18.37%
6 months	+44.68%
Current year	+46.06%
1 year	+72.01%
3 years	+94.99%
5 years	+12.27%
10 years	+323.78%

Volumes

markets

Daily volume

84,091

Estimated daily volume

84,091

Avg. Volume 20 sessions

159,545

Daily volume ratio

0.53

Avg. Volume 20 sessions

1,583,484.13

Avg. Volume 20 sessions USD

1,810,935.78

Record volume 1

19,262,080

Record volume 2

4,764,670

Record volume 3

4,354,426

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,523,670,721

Market Cap (USD)

1,742,931,504

Net sales (EUR)

3,337,100,000

Net sales (USD)

3,817,318,691

Number of employees

5,325

Sales / Employee (EUR)

626,685

Sales / Employee (USD)

716,867

Free-Float

57.56 %

Free-Float capitalization (EUR)

882,233,307

Free-Float capitalization (USD)

1,009,189,324

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

9.631

Moving average 20 days

9.962

Moving average 50 days

9.761

Moving average 100 days

9.221

Price spread / (MMA5)

-2.96%

Price spread / (MMA20)

+0.38%

Price spread / (MMA50)

-1.66%

Price spread / (MMA100)

-7.09%

STIM

RSI 9 days

38.44

RSI 14 days

43.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DERICHEBOURG	+3.12%	-0.40%	+72.01%	+94.99%	1.74B
WASTE MANAGEMENT, INC.	-0.41%	+3.28%	+3.14%	+32.86%	92.52B
REPUBLIC SERVICES, INC.	+1.22%	+1.80%	-8.56%	+41.89%	66.87B
VERALTO CORPORATION	+2.45%	+5.18%	-10.00%	-	22.73B
CLEAN HARBORS, INC.	+0.15%	-2.74%	+26.42%	+77.10%	15.39B
TETRA TECH, INC.	-0.22%	+5.13%	-18.31%	-8.70%	7.76B
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.	+2.37%	+6.58%	+8.36%	+9.64%	6.85B
KURITA WATER INDUSTRIES LTD.	+3.27%	+0.17%	+63.90%	+71.06%	6.15B
INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD.	+2.24%	-11.26%	+54.34%	+107.52%	4.92B
FUJIAN LONGKING CO., LTD.	+3.13%	+2.92%	+29.79%	-13.69%	2.8B
Average	+2.29%	+1.90%	+22.11%	+45.85%	22.77B
Weighted average by Cap.	+2.10%	+1.37%	+2.99%	+39.61%

See all sector performances

Historical Quotes: Derichebourg

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dc1f6373818b.a6wEDennFgM27YL86vB5nlRuNMYV5CuJ6xVWE-BUfIk.XvxCVIi0f09cuNuKoqAP9HkoYYxNlWn4nHQ0YLMLKb066UVrhLNTembexw

Date	Price	Volume	Total
11:29:40	9.935	3	34,897
11:28:04	9.935	52	34,894
11:28:04	9.935	57	34,842
11:28:04	9.935	81	34,785
11:28:04	9.935	25	34,704
11:27:22	9.935	131	34,679
11:27:22	9.940	90	34,548
11:27:22	9.940	90	34,458
11:27:22	9.940	90	34,368
11:27:22	9.940	90	34,278

Chart

Duration

Period

More charts

Course Extremes

1 week	9.5	9.99
1 month	9.47	10.51
Current year	6.7	11
1 year	4.75	11
3 years	3.86	11
5 years	3.86	12.11
10 years	2.07	12.11

Monthly variations

Annual variations

2026	+46.06%
2025	+26.89%
2024	+5.41%
2023	-7.97%
2022	-45.62%
2021	+72.62%
2020	+61.10%
2019	-8.70%
2018	-56.12%
2017	+116.90%
2016	+26.69%
2015	+30.04%
2014	+5.50%
2013	-23.27%
2012	+34.50%
2011	-55.08%
2010	+67.65%
2009	+92.81%
2008	-70.78%
2007	-23.44%