|
Market Closed -
Euronext Paris
11:55:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 8.880 EUR | +0.51% |
|
-2.20% | +30.68% |
| 08-12 | Fitch Lowers Derichebourg Rating Amid Higher Leverage | MT |
| 07-24 | European Commission OKs Derichebourg Environnement's Purchase of Scholz Group | MT |
Stock exchange
Euronext Paris
DBG 8.880 €
+0.51%
884K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBG | 8.880EUR | +0.51% | 884K € | ||
CBOE
| DBGp | 8.900EUR | +0.96% | 490K € | |
|
Tradegate
| PNU | 8.810EUR | -0.40% | 54.71K € | |
|
Börse Stuttgart
| PNU | 8.760EUR | -0.57% | 25.93K € | |
|
Deutsche Boerse AG
| PNU | 8.835EUR | +0.51% | 0 € | |
|
London S.E.
| 0K8W | 8.890EUR | 0.00% | 0 € | |
|
CBOE
| 0K8W | 9.192EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PNU | 8.890EUR | +0.97% | 0 € |
Quotes 5-day view: Derichebourg
Real-time Euronext Paris
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €9.100 | €9.195 | €9.060 | €8.835 | €8.880 |
| Volume | 80,030 | 85,696 | 87,938 | 170,096 | 99,576 |
| Change | +0.22% | +1.04% | -1.47% | -2.48% | +0.51% |
| Opening | €9.090 | €9.090 | €9.195 | €8.915 | €8.850 |
| High | €9.175 | €9.215 | €9.200 | €9.020 | €8.950 |
| Low | €9.045 | €9.050 | €9.030 | €8.795 | €8.840 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.20% | ||
| Current month | -4.52% | ||
| 1 month | -4.67% | ||
| 3 months | -10.30% | ||
| 6 months | -4.52% | ||
| Current year | +30.68% | ||
| 1 year | +43.00% | ||
| 3 years | +71.10% | ||
| 5 years | -4.10% | ||
| 10 years | +234.97% |
Volumes
marketsDaily volume
99,576
Estimated daily volume
99,576
Avg. Volume 20 sessions
129,238
Daily volume ratio
0.77
Avg. Volume 20 sessions
1,147,633.44
Avg. Volume 20 sessions USD
1,339,965.33
Record volume 1
19,262,080
Record volume 2
4,764,670
Record volume 3
4,354,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,388,421,398
Market Cap (USD)
1,618,584,050
Net sales (EUR)
3,337,100,000
Net sales (USD)
3,890,300,769
Number of employees
5,325
Sales / Employee (EUR)
626,685
Sales / Employee (USD)
730,573
Free-Float
57.06 %
Free-Float capitalization (EUR)
796,930,425
Free-Float capitalization (USD)
929,039,899
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
9.014
Moving average 20 days
9.306
Moving average 50 days
9.583
Moving average 100 days
9.488
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+7.92%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
27.91
RSI 14 days
33.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -2.20% | +43.00% | +71.10% | 1.62B | |
| +0.67% | -0.55% | -1.49% | +41.68% | 89.37B | |
| +1.88% | +3.16% | -5.86% | +51.11% | 66.44B | |
| +4.19% | +3.55% | -7.40% | - | 23.42B | |
| +1.79% | +2.71% | +32.72% | +89.60% | 16.87B | |
| +3.39% | +3.10% | +1.84% | +15.70% | 9.06B | |
| -1.08% | +0.18% | +1.10% | -7.23% | 6.11B | |
| +2.23% | -6.13% | +52.32% | +47.85% | 5.65B | |
| -7.94% | -10.50% | +18.10% | +69.37% | 4.48B | |
| +0.64% | -3.81% | +40.06% | +6.94% | 3.24B | |
| Average | +0.63% | -0.35% | +17.44% | +42.90% | 22.63B | |
| Weighted average by Cap. | +1.40% | +1.12% | +2.01% | +46.58% |
Historical Quotes: Derichebourg
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8633c77af24c28562c2528fe42e.mjqS6c-t8VXZsiS2rNlMf_y8tUnxj88fvxU0IhC7XlY.3nzVoKDXyQSbgVfAmek-GZ_v3CaGt_Yn_mJVVEWJFBryYt-9uN6CIe7zdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 8.880 | 89 | 51,062 |
| 11:35:17 | 8.880 | 78 | 50,973 |
| 11:35:17 | 8.880 | 129 | 50,895 |
| 11:29:48 | 8.895 | 17 | 50,766 |
| 11:29:42 | 8.895 | 36 | 50,749 |
| 11:29:19 | 8.895 | 28 | 50,713 |
| 11:28:48 | 8.895 | 56 | 50,685 |
| 11:28:48 | 8.900 | 7 | 50,629 |
| 11:28:40 | 8.900 | 16 | 50,622 |
| 11:28:31 | 8.900 | 160 | 50,606 |
Course Extremes
| 1 week | 8.8 |  | 9.22 |
| 1 month | 8.8 | | 9.72 |
| Current year | 6.7 | | 11 |
| 1 year | 4.75 | | 11 |
| 3 years | 3.86 | | 11 |
| 5 years | 3.86 | | 12.11 |
| 10 years | 2.07 | | 12.11 |
Monthly variations
Annual variations
| 2026 | +30.68% | ||
| 2025 | +26.89% | ||
| 2024 | +5.41% | ||
| 2023 | -7.97% | ||
| 2022 | -45.62% | ||
| 2021 | +72.62% | ||
| 2020 | +61.10% | ||
| 2019 | -8.70% | ||
| 2018 | -56.12% | ||
| 2017 | +116.90% | ||
| 2016 | +26.69% | ||
| 2015 | +30.04% | ||
| 2014 | +5.50% | ||
| 2013 | -23.27% | ||
| 2012 | +34.50% | ||
| 2011 | -55.08% | ||
| 2010 | +67.65% | ||
| 2009 | +92.81% | ||
| 2008 | -70.78% | ||
| 2007 | -23.44% |
- Stock Market
- Stocks
- DBG Stock
- Quotes Derichebourg
Select your edition
All financial news and data tailored to specific country editions
