Quotes Der Future Science and Technology Holding Group Co., Ltd.
Stocks
002631
CNE100001955
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.350 CNY | +3.08% |
|
+5.13% | +6.19% |
Quotes 5-day view: Der Future Science and Technology Holding Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥6.480 | CN¥6.320 | CN¥6.450 | CN¥6.160 | CN¥6.350 |
| Volume | 27,177,501 | 36,135,900 | 30,505,758 | 27,153,323 | 25,410,957 |
| Change | +7.28% | -2.47% | +2.06% | -4.50% | +3.08% |
| Opening | CN¥6.030 | CN¥6.500 | CN¥6.460 | CN¥6.490 | CN¥6.300 |
| High | CN¥6.490 | CN¥6.960 | CN¥6.520 | CN¥6.560 | CN¥6.480 |
| Low | CN¥5.910 | CN¥6.300 | CN¥6.200 | CN¥6.080 | CN¥6.260 |
Performance
| 1 day | +3.08% | ||
| 1 week | +5.13% | ||
| 1 month | -44.69% | ||
| 3 months | -19.52% | ||
| 6 months | +10.82% | ||
| Current year | +6.19% | ||
| 1 year | +32.85% | ||
| 3 years | +6.37% | ||
| 5 years | +3.76% | ||
| 10 years | -76.13% |
Volumes
marketsDaily volume
25,410,957
Avg. Volume 20 sessions
30,786,903
Avg. Volume 20 sessions CNY
195,496,834.05
Avg. Volume 20 sessions USD
28,960,314.51
Record volume 1
145,243,100
Record volume 2
117,751,900
Record volume 3
117,082,900
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (CNY)
5,062,746,296
Market Cap (USD)
749,503,508
Net sales ()
1,166,109,921
Net sales (USD)
172,634,263
Number of employees
1,455
Sales / Employee (CNY)
801,450
Sales / Employee (USD)
118,649
Free-Float
40.91 %
Free-Float capitalization (CNY)
2,071,211,403
Free-Float capitalization (USD)
306,628,087
Average Daily Capital Traded
3.86%
Indicators
Moving average 5 days
6.35
Moving average 20 days
7.75
Moving average 50 days
8.16
Moving average 100 days
7.79
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+22.05%
Price spread / (MMA50)
+28.50%
Price spread / (MMA100)
+22.68%
RSI 9 days
31.72
RSI 14 days
33.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +5.13% | +32.85% | +6.37% | 750M | |
| -0.32% | +1.29% | -28.08% | -52.13% | 1.54B | |
| -1.24% | +1.55% | +31.68% | -1.24% | 1.38B | |
| -2.20% | -12.19% | +21.29% | -67.92% | 1.34B | |
| -0.80% | +4.23% | +4.88% | +21.56% | 708M | |
| +0.91% | +7.01% | -16.34% | +44.87% | 561M | |
| +1.18% | +6.99% | -28.57% | -38.29% | 518M | |
| +5.14% | +2.29% | -16.77% | +55.38% | 480M | |
| -0.26% | -3.52% | - | - | 434M | |
| +2.53% | +2.53% | +7.70% | -4.23% | 339M | |
| Average | +0.80% | -0.11% | +0.96% | -3.96% | 804.73M | |
| Weighted average by Cap. | +0.12% | -1.16% | +3.59% | -16.10% |
Historical Quotes: Der Future Science and Technology Holding Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.91 |  | 6.96 |
| 1 month | 5.91 | | 11.58 |
| Current year | 5.46 | | 12.09 |
| 1 year | 4.58 | | 12.09 |
| 3 years | 3.17 | | 12.09 |
| 5 years | 3.17 | | 12.09 |
| 10 years | 3.17 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +6.19% | ||
| 2025 | +34.99% | ||
| 2024 | -27.50% | ||
| 2023 | +9.11% | ||
| 2022 | -23.81% | ||
| 2021 | -1.47% | ||
| 2020 | -7.33% | ||
| 2019 | +25.00% | ||
| 2018 | -40.54% | ||
| 2017 | -41.68% | ||
| 2016 | -36.12% | ||
| 2015 | +414.51% | ||
| 2014 | +36.97% | ||
| 2013 | +51.93% | ||
| 2012 | -27.50% | ||
| 2011 | -34.95% |
- Stock Market
- Stocks
- 002631 Stock
- Quotes Der Future Science and Technology Holding Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
