Quotes Der Future Science and Technology Holding Group Co., Ltd.
Stocks
002631
CNE100001955
Home Furnishings
|
End-of-day quote
Shenzhen S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 8.670 CNY | -2.36% |
|
+8.24% | +44.98% |
Stock exchange
Shenzhen S.E.
002631 8.670 ¥
-2.36%
270M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002631 | 8.670CNY | -2.36% | 270M ¥ |
Quotes 5-day view: Der Future Science and Technology Holding Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | CN¥8.240 | CN¥7.850 | CN¥8.170 | CN¥8.880 | CN¥8.670 |
| Volume | 30,909,809 | 22,816,526 | 35,284,183 | 34,726,313 | 31,167,002 |
| Change | +2.87% | -4.73% | +4.08% | +8.69% | -2.36% |
| Opening | CN¥8.050 | CN¥8.120 | CN¥7.900 | CN¥8.080 | CN¥8.280 |
| High | CN¥8.340 | CN¥8.300 | CN¥8.240 | CN¥8.980 | CN¥8.820 |
| Low | CN¥7.770 | CN¥7.740 | CN¥7.310 | CN¥8.010 | CN¥8.160 |
Performance
| 1 day | -2.36% | ||
| 1 week | +8.24% | ||
| Current month | +8.24% | ||
| 1 month | -35.68% | ||
| 3 months | -0.12% | ||
| 6 months | +2.24% | ||
| Current year | +44.98% | ||
| 1 year | +61.75% | ||
| 3 years | +38.50% | ||
| 5 years | +26.20% | ||
| 10 years | -60.36% |
Volumes
marketsDaily volume
31,167,002
Avg. Volume 20 sessions
28,502,937
Avg. Volume 20 sessions CNY
247,120,463.79
Avg. Volume 20 sessions USD
37,078,448.63
Record volume 1
145,243,100
Record volume 2
117,751,900
Record volume 3
117,082,900
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (CNY)
6,912,442,580
Market Cap (USD)
1,035,060,207
Net sales ()
1,166,109,921
Net sales (USD)
174,611,791
Number of employees
1,455
Sales / Employee (CNY)
801,450
Sales / Employee (USD)
120,008
Free-Float
44.41%
Free-Float capitalization (CNY)
3,069,668,105
Free-Float capitalization (USD)
459,648,130
Average Daily Capital Traded
3.58%
Indicators
Moving average 5 days
8.36
Moving average 20 days
10.12
Moving average 50 days
10.81
Moving average 100 days
9.62
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
+16.72%
Price spread / (MMA50)
+24.68%
Price spread / (MMA100)
+10.96%
RSI 9 days
38.39
RSI 14 days
39.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +8.24% | +61.75% | +38.50% | 1.04B | |
| -5.45% | +0.96% | -29.68% | +69.09% | 13.5B | |
| -0.24% | +7.97% | +38.49% | +83.09% | 8.75B | |
| +2.66% | +5.35% | -13.87% | -28.74% | 3.19B | |
| -5.83% | -6.22% | -6.22% | +14.33% | 3.1B | |
| +0.88% | +28.76% | -33.78% | +130.88% | 1.95B | |
| +1.82% | +9.49% | +6.54% | +696.39% | 1.9B | |
| -0.08% | +1.73% | +30.55% | +22.40% | 1.55B | |
| -1.31% | +3.66% | +43.60% | +220.51% | 1.5B | |
| -2.73% | +4.24% | +1.02% | +4.00% | 1.27B | |
| Average | -1.26% | +6.24% | +9.84% | +125.05% | 3.77B | |
| Weighted average by Cap. | -2.33% | +6.11% | -0.08% | +95.44% |
Historical Quotes: Der Future Science and Technology Holding Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.31 |  | 8.98 |
| 1 month | 7.31 | | 12.75 |
| Current year | 5.46 | | 14.75 |
| 1 year | 4.96 | | 14.75 |
| 3 years | 3.17 | | 14.75 |
| 5 years | 3.17 | | 14.75 |
| 10 years | 3.17 | | 23.98 |
Monthly variations
Annual variations
| 2026 | +44.98% | ||
| 2025 | +34.99% | ||
| 2024 | -27.50% | ||
| 2023 | +9.11% | ||
| 2022 | -23.81% | ||
| 2021 | -1.47% | ||
| 2020 | -7.33% | ||
| 2019 | +25.00% | ||
| 2018 | -40.54% | ||
| 2017 | -41.68% | ||
| 2016 | -36.12% | ||
| 2015 | +414.51% | ||
| 2014 | +36.97% | ||
| 2013 | +51.93% | ||
| 2012 | -27.50% | ||
| 2011 | -34.95% |
- Stock Market
- Stocks
- 002631 Stock
- Quotes Der Future Science and Technology Holding Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
