Quotes Der Future Science and Technology Holding Group Co., Ltd.
Stocks
002631
CNE100001955
Home Furnishings
|
End-of-day quote
Shenzhen S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 11.52 CNY | -2.29% |
|
-6.80% | +92.64% |
Stock exchange
Shenzhen S.E.
002631 11.52 ¥
-2.29%
324M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002631 | 11.52CNY | -2.29% | 324M ¥ |
Quotes 5-day view: Der Future Science and Technology Holding Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥11.59 | CN¥12.33 | CN¥11.94 | CN¥11.79 | CN¥11.52 |
| Volume | 31,185,992 | 43,477,165 | 25,035,163 | 24,291,893 | 28,133,473 |
| Change | -6.23% | +6.38% | -3.16% | -1.26% | -2.29% |
| Opening | CN¥12.60 | CN¥11.08 | CN¥12.16 | CN¥11.51 | CN¥12.24 |
| High | CN¥12.70 | CN¥12.49 | CN¥12.44 | CN¥12.11 | CN¥12.39 |
| Low | CN¥11.59 | CN¥10.83 | CN¥11.80 | CN¥11.30 | CN¥11.38 |
Performance
| 1 day | -2.29% | ||
| 1 week | -6.80% | ||
| Current month | -14.54% | ||
| 1 month | +2.58% | ||
| 3 months | +45.82% | ||
| 6 months | +59.56% | ||
| Current year | +92.64% | ||
| 1 year | +108.70% | ||
| 3 years | +106.45% | ||
| 5 years | +56.10% | ||
| 10 years | -53.44% |
Volumes
marketsDaily volume
28,133,473
Avg. Volume 20 sessions
51,883,465
Avg. Volume 20 sessions CNY
597,697,516.8
Avg. Volume 20 sessions USD
89,392,836.01
Record volume 1
145,243,100
Record volume 2
117,751,900
Record volume 3
117,082,900
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Market Cap (CNY)
9,184,698,791
Market Cap (USD)
1,372,653,454
Net sales ()
1,166,109,921
Net sales (USD)
174,275,156
Number of employees
1,455
Sales / Employee (CNY)
801,450
Sales / Employee (USD)
119,777
Free-Float
44.41%
Free-Float capitalization (CNY)
4,078,728,554
Free-Float capitalization (USD)
609,566,080
Average Daily Capital Traded
6.51%
Indicators
Moving average 5 days
11.83
Moving average 20 days
12.26
Moving average 50 days
10.42
Moving average 100 days
9.3
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-19.27%
RSI 9 days
42.41
RSI 14 days
48.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -6.80% | +108.70% | +106.45% | 1.37B | |
| -1.85% | +2.24% | -25.21% | +53.95% | 13.38B | |
| -2.91% | +1.88% | -5.28% | +45.23% | 7.27B | |
| -1.21% | +0.55% | -7.99% | +22.63% | 3.33B | |
| +1.49% | +1.15% | -21.68% | -40.50% | 2.89B | |
| +1.06% | -3.35% | +52.02% | +264.76% | 1.68B | |
| +0.33% | -9.10% | -8.63% | +596.28% | 1.53B | |
| +1.85% | -5.31% | -48.52% | +79.35% | 1.55B | |
| -0.26% | +3.18% | +31.50% | +7.74% | 1.46B | |
| -9.84% | -14.55% | +2,514.16% | +12,765.17% | 1.21B | |
| Average | -1.36% | -1.53% | +258.91% | +1,390.10% | 3.57B | |
| Weighted average by Cap. | -1.57% | +0.40% | +77.53% | +506.43% |
Historical Quotes: Der Future Science and Technology Holding Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.83 |  | 12.7 |
| 1 month | 10.83 | | 14.75 |
| Current year | 5.46 | | 14.75 |
| 1 year | 4.96 | | 14.75 |
| 3 years | 3.17 | | 14.75 |
| 5 years | 3.17 | | 14.75 |
| 10 years | 3.17 | | 25.05 |
Monthly variations
Annual variations
| 2026 | +92.64% | ||
| 2025 | +34.99% | ||
| 2024 | -27.50% | ||
| 2023 | +9.11% | ||
| 2022 | -23.81% | ||
| 2021 | -1.47% | ||
| 2020 | -7.33% | ||
| 2019 | +25.00% | ||
| 2018 | -40.54% | ||
| 2017 | -41.68% | ||
| 2016 | -36.12% | ||
| 2015 | +414.51% | ||
| 2014 | +36.97% | ||
| 2013 | +51.93% | ||
| 2012 | -27.50% | ||
| 2011 | -34.95% |
- Stock Market
- Stocks
- 002631 Stock
- Quotes Der Future Science and Technology Holding Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
