Quotes Der Future Science and Technology Holding Group Co., Ltd.
Stocks
002631
CNE100001955
Home Furnishings
|
End-of-day quote
Shenzhen S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 8.430 CNY | -6.95% |
|
+0.60% | +40.97% |
Stock exchange
Shenzhen S.E.
002631 8.430 ¥
-6.95%
297M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002631 | 8.430CNY | -6.95% | 297M ¥ |
Quotes 5-day view: Der Future Science and Technology Holding Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | CN¥8.780 | CN¥9.150 | CN¥9.160 | CN¥9.060 | CN¥8.430 |
| Volume | 31,492,348 | 27,653,923 | 36,500,756 | 20,735,196 | 35,203,690 |
| Change | -1.13% | +4.21% | +0.11% | -1.09% | -6.95% |
| Opening | CN¥8.990 | CN¥8.800 | CN¥9.400 | CN¥9.180 | CN¥8.930 |
| High | CN¥9.070 | CN¥9.240 | CN¥9.490 | CN¥9.290 | CN¥8.960 |
| Low | CN¥8.740 | CN¥8.600 | CN¥8.950 | CN¥8.980 | CN¥8.300 |
Performance
| 1 day | -6.95% | ||
| 1 week | +0.60% | ||
| Current month | +32.76% | ||
| 1 month | +14.69% | ||
| 3 months | +6.71% | ||
| 6 months | +48.15% | ||
| Current year | +40.97% | ||
| 1 year | +73.10% | ||
| 3 years | +49.47% | ||
| 5 years | +22.89% | ||
| 10 years | -68.31% |
Volumes
marketsDaily volume
35,203,690
Avg. Volume 20 sessions
33,420,654
Avg. Volume 20 sessions CNY
281,736,113.22
Avg. Volume 20 sessions USD
41,940,646.49
Record volume 1
145,243,100
Record volume 2
117,751,900
Record volume 3
117,082,900
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Market Cap (CNY)
7,223,382,904
Market Cap (USD)
1,071,146,406
Net sales ()
1,166,109,921
Net sales (USD)
172,920,980
Number of employees
1,455
Sales / Employee (CNY)
801,450
Sales / Employee (USD)
118,846
Free-Float
40.91 %
Free-Float capitalization (CNY)
2,955,145,718
Free-Float capitalization (USD)
438,214,858
Average Daily Capital Traded
3.9%
Indicators
Moving average 5 days
8.92
Moving average 20 days
7.64
Moving average 50 days
8.42
Moving average 100 days
7.94
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-5.81%
RSI 9 days
52.39
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.95% | +0.60% | +73.10% | +49.47% | 1.07B | |
| -0.16% | -2.69% | -35.23% | -48.66% | 1.51B | |
| -0.27% | +1.08% | +32.00% | +5.75% | 1.39B | |
| +1.87% | +1.33% | +1.33% | -65.27% | 1.28B | |
| -0.29% | -2.52% | -3.06% | +17.17% | 668M | |
| -1.48% | +1.20% | +10.80% | +110.87% | 638M | |
| -3.22% | -2.22% | -24.75% | +43.13% | 586M | |
| -2.15% | -2.81% | -32.05% | -35.66% | 519M | |
| +1.23% | +8.36% | - | - | 455M | |
| +4.23% | +5.15% | -22.31% | -10.53% | 338M | |
| Average | -0.72% | +0.14% | -0.02% | +7.36% | 845.22M | |
| Weighted average by Cap. | -0.93% | -0.45% | +4.69% | -1.30% |
Historical Quotes: Der Future Science and Technology Holding Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.3 |  | 9.49 |
| 1 month | 5.91 | | 9.49 |
| Current year | 5.46 | | 12.09 |
| 1 year | 4.58 | | 12.09 |
| 3 years | 3.17 | | 12.09 |
| 5 years | 3.17 | | 12.09 |
| 10 years | 3.17 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +40.97% | ||
| 2025 | +34.99% | ||
| 2024 | -27.50% | ||
| 2023 | +9.11% | ||
| 2022 | -23.81% | ||
| 2021 | -1.47% | ||
| 2020 | -7.33% | ||
| 2019 | +25.00% | ||
| 2018 | -40.54% | ||
| 2017 | -41.68% | ||
| 2016 | -36.12% | ||
| 2015 | +414.51% | ||
| 2014 | +36.97% | ||
| 2013 | +51.93% | ||
| 2012 | -27.50% | ||
| 2011 | -34.95% |
- Stock Market
- Stocks
- 002631 Stock
- Quotes Der Future Science and Technology Holding Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
