Quotes Dental Corporation

Stocks

D

TH7855010008

Healthcare Facilities & Services

End-of-day quote Thailand S.E. Other stock markets 2026-07-13			5-day change	1st Jan Change
3.140 ^THB	+1.29%		+6.08%	+27.64%

05-08	Dental Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-07	Dental Corporation Public Company Limited Enters into Lease and Service Agreement for Chiang Mai International Dental Center Dental Clinic	CI

Quotes 5-day view: Dental Corporation

End-of-day quote Thailand S.E.

	2026-07-07	2026-07-08	2026-07-09	2026-07-10	Today
Last	THB 3.100	THB 3.120	THB 3.100	THB 3.100	THB 3.140
Volume	774,214	873,814	444,000	386,227	301,061
Change	+4.03%	+0.65%	-0.64%	0.00%	+1.29%
Opening	THB 2.980	THB 3.100	THB 3.120	THB 3.100	THB 3.120
High	THB 3.100	THB 3.120	THB 3.140	THB 3.120	THB 3.140
Low	THB 2.980	THB 3.060	THB 3.080	THB 3.080	THB 3.080

Performance

1 day	+1.29%
1 week	+6.08%
Current month	+6.80%
1 month	+9.79%
3 months	+11.35%
6 months	+28.69%
Current year	+27.64%
1 year	+53.92%
3 years	-53.13%
5 years	-5.86%

Volumes

markets

Daily volume

301,061

Avg. Volume 20 sessions

287,494

Avg. Volume 20 sessions THB

902,731.16

Avg. Volume 20 sessions USD

26,987.15

Record volume 1

271,422,404

Record volume 2

48,611,565

Record volume 3

43,967,213

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,066,355,064

Market Cap (USD)

31,889,562

Net sales (THB)

1,046,995,970

Net sales (USD)

31,310,624

Free-Float

21.41 %

Free-Float capitalization (THB)

228,292,469

Free-Float capitalization (USD)

6,827,132

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

3.11

Moving average 20 days

2.97

Moving average 50 days

2.9

Moving average 100 days

2.84

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

-5.41%

Price spread / (MMA50)

-7.64%

Price spread / (MMA100)

-9.55%

RSI 9 days

77.71

RSI 14 days

72.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DENTAL CORPORATION	+1.29%	+6.08%	+53.92%	-53.13%	31.89M
CVS HEALTH CORPORATION	+1.80%	+3.98%	+64.92%	+49.03%	133B
HCA HEALTHCARE, INC.	-2.72%	-4.87%	+4.28%	+34.05%	90.2B
FRESENIUS SE & CO. KGAA	-2.07%	-3.50%	-0.69%	+60.66%	27.41B
QUEST DIAGNOSTICS INCORPORATED	+0.81%	-2.08%	+24.14%	+48.47%	22.96B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	+0.19%	-1.06%	-18.79%	-27.69%	20.02B
TENET HEALTHCARE CORPORATION	-3.14%	-3.58%	+11.85%	+140.30%	17.59B
REDE D'OR SÃO LUIZ S.A.	-1.58%	+1.31%	+6.04%	+9.78%	15.5B
DAVITA INC.	+0.95%	+0.11%	+64.54%	+128.52%	14.95B
FRESENIUS MEDICAL CARE AG	+2.41%	+4.25%	-7.64%	-7.83%	12.75B
Average	-0.24%	-0.28%	+20.26%	+38.21%	35.43B
Weighted average by Cap.	-0.22%	-0.66%	+29.19%	+45.86%