Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,757
JPY
|
-1.06%
|
|
-2.22%
|
+29.62%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2782.5 ¥
|
2841 ¥
|
2786.5 ¥
|
2757 ¥
|
Volume |
5 989 500 |
7 285 000 |
5 412 000 |
18 381 000 |
Change |
-2.37%
|
+2.10%
|
-1.92%
|
-1.06%
|
Opening |
2,840.00 |
2,782.50 |
2,832.00 |
2,780.00 |
High |
2,846.50 |
2,844.50 |
2,842.00 |
2,923.00 |
Low |
2,774.00 |
2,755.00 |
2,769.00 |
2,705.50 |
Estimated daily volume
18 381 000
Avg. Volume 20 sessions
6 327 587
Avg. Volume 20 sessions JPY
17 445 157 359.00
Avg. Volume 20 sessions USD
110 305 729.98
Record volume 1
73 606 000
Record volume 2
56 136 400
Record volume 3
51 667 200
Capital turnover ratio
0.00
Capitalization (JPY)
8 062 693 100 111
Capitalization (USD)
50 980 408 472
Net sales (JPY)
7 144 733 000 000
Net sales (USD)
45 176 146 759
Number of employees
164 572
Sales / Employee (JPY)
43 414 025
Sales / Employee (USD)
274 507
Free-Float capitalization (JPY)
5 351 813 957 562
Free-Float capitalization (USD)
33 839 519 654
Average Daily Capital Traded
0.22%
Moving average 5 days
2 803.40
Moving average 20 days
2 863.00
Moving average 50 days
2 806.83
Moving average 100 days
2 538.79
Price spread / (MMA5) +1.68% Price spread / (MMA20) +3.84% Price spread / (MMA50) +1.81% Price spread / (MMA100) -7.91% d32763304976a1dc2bd987860.eIM_OSx_O8RXtOoMc16EFn7f6O5-zQC4El1LDun0rxY.L8p5XBwUVZsy1cdFQgrpSUq8gakyj1SMWBR9eKajgiUt6QtXGDxzlDSGrw Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,757
|
1,999,800 |
18,381,000 |
01:59:59 |
2,756
|
200 |
16,381,200 |
01:59:57 |
2,758
|
200 |
16,381,000 |
01:59:56 |
2,757
|
100 |
16,380,800 |
01:59:56 |
2,757
|
200 |
16,380,700 |
01:59:56 |
2,753
|
3,500 |
16,380,500 |
01:59:56 |
2,754
|
300 |
16,377,000 |
01:59:56 |
2,755
|
100 |
16,376,700 |
01:59:56 |
2,756
|
100 |
16,376,600 |
01:59:55 |
2,756
|
100 |
16,376,500 |
More charts
|