|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,808.00 JPY | -1.74% |
|
-6.03% | -16.22% |
Stock exchange
Japan Exchange
6902 1,808.00 ¥
-1.74%
18.34B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6902 | 1,808.00JPY | -1.74% | 18.34B ¥ | ||
OTC Markets
| DNZOF | 12.04USD | -4.01% | 244K $ | |
|
Tradegate
| DNO | 10.25EUR | +0.05% | 9.24K € | |
|
Boerse Muenchen
| DNO | 10.30EUR | 0.00% | 30.92 € | |
|
Deutsche Boerse AG
| DNO | 10.11EUR | -0.83% | 0 € | |
|
Börse Stuttgart
| DNO | 10.17EUR | 0.00% | 0 € | |
| DNZOY | 11.48USD | -0.61% | 1.52M $ | ||
|
Deutsche Boerse AG
| DNOA | 9.900EUR | -1.00% | 0 € |
Quotes 5-day view: DENSO Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,919.50 | JP¥1,847.00 | JP¥1,850.00 | JP¥1,840.00 | JP¥1,808.00 |
| Volume | 7,469,100 | 9,763,400 | 11,023,000 | 9,546,100 | 10,145,500 |
| Change | -0.23% | -3.78% | +0.16% | -0.54% | -1.74% |
| Opening | JP¥1,929.50 | JP¥1,867.00 | JP¥1,859.00 | JP¥1,845.00 | JP¥1,821.50 |
| High | JP¥1,939.50 | JP¥1,876.50 | JP¥1,865.50 | JP¥1,845.00 | JP¥1,823.00 |
| Low | JP¥1,917.00 | JP¥1,847.00 | JP¥1,846.00 | JP¥1,824.00 | JP¥1,802.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -6.03% | ||
| Current month | -2.27% | ||
| 1 month | -5.93% | ||
| 3 months | -6.44% | ||
| 6 months | -6.32% | ||
| Current year | -16.22% | ||
| 1 year | -15.08% | ||
| 3 years | -24.81% | ||
| 5 years | -0.15% | ||
| 10 years | +80.80% |
Volumes
marketsDaily volume
10,145,500
Estimated daily volume
10,145,500
Avg. Volume 20 sessions
7,735,517
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
13,985,814,736
Avg. Volume 20 sessions USD
88,516,221.46
Record volume 1
73,606,000
Record volume 2
56,136,400
Record volume 3
53,594,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,532,724,058,485
Market Cap (USD)
28,738,692,500
Net sales (JPY)
7,539,975,000,000
Net sales (USD)
47,805,474,189
Number of employees
154,716
Sales / Employee (JPY)
48,734,294
Sales / Employee (USD)
308,989
Free-Float
65.14%
Free-Float capitalization (JPY)
3,428,167,440,435
Free-Float capitalization (USD)
21,735,505,766
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,852.9
Moving average 20 days
1,906.95
Moving average 50 days
1,941.22
Moving average 100 days
1,918.56
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
+6.11%
RSI 9 days
31.36
RSI 14 days
37.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -6.03% | -15.08% | -24.81% | 28.74B | |
| +2.19% | +0.62% | +22.13% | +134.24% | 72.73B | |
| +3.50% | +10.90% | +133.69% | +444.59% | 48.5B | |
| +1.39% | +4.22% | +104.93% | +173.17% | 32.28B | |
| +0.39% | +4.35% | +29.12% | +59.46% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| +1.69% | -1.83% | -9.37% | -12.36% | 17.54B | |
| -3.55% | -4.89% | +48.51% | +146.20% | 17.25B | |
| +0.36% | +0.10% | +35.97% | +27.39% | 17.14B | |
| +1.04% | -1.30% | +17.78% | +1.28% | 15.33B | |
| Average | +0.64% | +0.58% | +34.07% | +99.43% | 29.49B | |
| Weighted average by Cap. | +1.17% | +1.67% | +43.40% | +140.41% |
Historical Quotes: DENSO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b67f027e08490.bWmFPgSHkela78RGSr42MB-V077qGpKj1WZeqj_GFWs.Chr3SkHep4E0o5dyJ9t0U1TK5tSIYKCTpTM8wVOoYxELE-ZabfLHuCurqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,808.00 | 3,627,000 | 10,141,100 |
| 02:24:59 | 1,807.50 | 100 | 6,514,100 |
| 02:24:59 | 1,806.50 | 100 | 6,514,000 |
| 02:24:59 | 1,807.50 | 100 | 6,513,900 |
| 02:24:58 | 1,807.50 | 100 | 6,513,800 |
| 02:24:58 | 1,807.50 | 100 | 6,513,700 |
| 02:24:58 | 1,807.50 | 100 | 6,513,600 |
| 02:24:58 | 1,806.50 | 100 | 6,513,500 |
| 02:24:57 | 1,807.50 | 200 | 6,513,400 |
| 02:24:57 | 1,807.50 | 100 | 6,513,200 |
Price Extremes
| 1 week | 1,802 |  | 1,939.5 |
| 1 month | 1,802 | | 1,948.5 |
| Current year | 1,801 | | 2,309.5 |
| 1 year | 1,801 | | 2,373 |
| 3 years | 1,568.5 | | 2,993.5 |
| 5 years | 1,568.5 | | 2,993.5 |
| 10 years | 755.25 | | 2,993.5 |
Monthly variations
Annual variations
| 2026 | -16.22% | ||
| 2025 | -2.55% | ||
| 2024 | +4.11% | ||
| 2023 | +30.17% | ||
| 2022 | -31.41% | ||
| 2021 | +55.35% | ||
| 2020 | +23.52% | ||
| 2019 | +1.49% | ||
| 2018 | -27.65% | ||
| 2017 | +33.58% | ||
| 2016 | -12.98% | ||
| 2015 | +2.94% | ||
| 2014 | +1.84% | ||
| 2013 | +86.68% | ||
| 2012 | +39.84% | ||
| 2011 | -24.13% | ||
| 2010 | +0.79% | ||
| 2009 | +89.12% | ||
| 2008 | -67.90% | ||
| 2007 | -2.97% | ||
| 2006 | +15.97% | ||
| 2005 | +48.27% | ||
| 2004 | +30.09% | ||
| 2003 | +8.37% | ||
| 2002 | +12.15% | ||
| 2001 | -29.72% | ||
| 2000 | +1.23% | ||
| 1999 | +16.75% | ||
| 1998 | -11.06% | ||
| 1997 | -15.77% | ||
| 1996 | +44.56% | ||
| 1995 | -8.10% | ||
| 1994 | +28.05% | ||
| 1993 | +13.89% | ||
| 1992 | -4.00% |
- Stock Market
- Stocks
- 6902 Stock
- Quotes DENSO Corporation
Select your edition
All financial news and data tailored to specific country editions
