|
Delayed
Japan Exchange
02:30:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1,885.00 JPY | -0.19% |
|
-2.68% | -12.65% |
Stock exchange
Japan Exchange
6902 1,885.00 ¥
-0.19%
13.19B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6902 | 1,885.00JPY | -0.19% | 13.19B ¥ | ||
OTC Markets
| DNZOF | 11.98USD | -3.03% | 25.76K $ | |
|
Deutsche Boerse AG
| DNO | 10.49EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| DNO | 10.53EUR | +1.99% | 0 € | |
|
Tradegate
| DNO | 10.40EUR | -0.72% | 0 € | |
|
Boerse Muenchen
| DNO | 10.51EUR | 0.00% | 0 € | |
| DNZOY | 12.17USD | +0.09% | 1.62M $ | ||
|
Deutsche Boerse AG
| DNOA | 10.30EUR | 0.00% | 0 € |
Quotes 5-day view: DENSO Corporation
Delayed Quote Japan Exchange
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | JP¥1,916.50 | JP¥1,927.00 | JP¥1,879.00 | JP¥1,888.50 | JP¥1,885.00 |
| Volume | 6,900,400 | 4,300,000 | 7,404,300 | 8,119,500 | 6,994,800 |
| Change | -1.06% | +0.55% | -2.49% | +0.51% | -0.19% |
| Opening | JP¥1,930.00 | JP¥1,935.00 | JP¥1,916.00 | JP¥1,867.00 | JP¥1,863.50 |
| High | JP¥1,937.50 | JP¥1,942.50 | JP¥1,916.00 | JP¥1,897.00 | JP¥1,894.00 |
| Low | JP¥1,916.00 | JP¥1,920.00 | JP¥1,879.00 | JP¥1,861.50 | JP¥1,859.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.68% | ||
| Current month | -2.58% | ||
| 1 month | -2.73% | ||
| 3 months | +0.13% | ||
| 6 months | -6.08% | ||
| Current year | -12.65% | ||
| 1 year | -12.31% | ||
| 3 years | -25.16% | ||
| 5 years | -5.55% | ||
| 10 years | +76.21% |
Volumes
marketsDaily volume
6,994,800
Estimated daily volume
7,979,687
Avg. Volume 20 sessions
6,497,780
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
12,248,315,300
Avg. Volume 20 sessions USD
79,761,029.23
Record volume 1
73,606,000
Record volume 2
56,136,400
Record volume 3
53,594,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,734,540,588,751
Market Cap (USD)
30,828,448,197
Net sales (JPY)
7,539,975,000,000
Net sales (USD)
49,095,730,480
Number of employees
154,716
Sales / Employee (JPY)
48,734,294
Sales / Employee (USD)
317,328
Free-Float
65.14 %
Free-Float capitalization (JPY)
3,580,804,320,394
Free-Float capitalization (USD)
23,316,019,459
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1,909.6
Moving average 20 days
1,923.9
Moving average 50 days
1,951.74
Moving average 100 days
1,920.53
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
41.46
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -2.68% | -12.31% | -25.16% | 30.83B | |
| -3.56% | +0.40% | +96.83% | +380.84% | 44.48B | |
| -6.88% | +1.34% | +111.76% | +192.79% | 36.22B | |
| +0.60% | +0.48% | +32.33% | +77.28% | 27.55B | |
| +1.79% | -2.18% | -21.51% | +45.30% | 20.76B | |
| -0.40% | +0.37% | +62.16% | +141.91% | 18.13B | |
| -1.38% | -0.56% | +41.91% | +15.81% | 17.4B | |
| +0.23% | -0.57% | -4.12% | +3.93% | 16.2B | |
| -0.30% | +3.75% | +18.91% | +150.67% | 15.16B | |
| -1.51% | +0.12% | +49.37% | +63.03% | 13.29B | |
| Average | -1.17% | +1.61% | +37.53% | +104.64% | 24B | |
| Weighted average by Cap. | -1.73% | +1.99% | +46.47% | +134.36% |
Historical Quotes: DENSO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d47900e42.iDh-eKnx-dtKV3f1MIq6XkjG6dNqx7w7cvCO8D10xxQ.5F8HF-yHsYQ8EjzEX9zzEiqt2acT8vRIJr3CwH8NsUfyACoa867Nmg4OOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,885.00 | 2,916,800 | 6,994,800 |
| 02:24:59 | 1,884.50 | 100 | 4,078,000 |
| 02:24:58 | 1,885.50 | 1,000 | 4,077,900 |
| 02:24:58 | 1,885.50 | 100 | 4,076,900 |
| 02:24:57 | 1,884.50 | 100 | 4,076,800 |
| 02:24:57 | 1,885.00 | 100 | 4,076,700 |
| 02:24:57 | 1,884.50 | 100 | 4,076,600 |
| 02:24:57 | 1,885.00 | 100 | 4,076,500 |
| 02:24:56 | 1,884.50 | 100 | 4,076,400 |
| 02:24:55 | 1,884.50 | 200 | 4,076,300 |
Price Extremes
| 1 week | 1,859 |  | 1,942.5 |
| 1 month | 1,859 | | 1,984 |
| Current year | 1,801 | | 2,309.5 |
| 1 year | 1,801 | | 2,373 |
| 3 years | 1,568.5 | | 2,993.5 |
| 5 years | 1,568.5 | | 2,993.5 |
| 10 years | 755.25 | | 2,993.5 |
Monthly variations
Annual variations
| 2026 | -12.49% | ||
| 2025 | -2.55% | ||
| 2024 | +4.11% | ||
| 2023 | +30.17% | ||
| 2022 | -31.41% | ||
| 2021 | +55.35% | ||
| 2020 | +23.52% | ||
| 2019 | +1.49% | ||
| 2018 | -27.65% | ||
| 2017 | +33.58% | ||
| 2016 | -12.98% | ||
| 2015 | +2.94% | ||
| 2014 | +1.84% | ||
| 2013 | +86.68% | ||
| 2012 | +39.84% | ||
| 2011 | -24.13% | ||
| 2010 | +0.79% | ||
| 2009 | +89.12% | ||
| 2008 | -67.90% | ||
| 2007 | -2.97% | ||
| 2006 | +15.97% | ||
| 2005 | +48.27% | ||
| 2004 | +30.09% | ||
| 2003 | +8.37% | ||
| 2002 | +12.15% | ||
| 2001 | -29.72% | ||
| 2000 | +1.23% | ||
| 1999 | +16.75% | ||
| 1998 | -11.06% | ||
| 1997 | -15.77% | ||
| 1996 | +44.56% | ||
| 1995 | -8.10% | ||
| 1994 | +28.05% | ||
| 1993 | +13.89% | ||
| 1992 | -4.00% |
- Stock Market
- Stocks
- 6902 Stock
- Quotes DENSO Corporation
Select your edition
All financial news and data tailored to specific country editions
