|
Market Closed -
Japan Exchange
02:30:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1,832.00 JPY | -1.21% |
|
-2.01% | -15.11% |
Stock exchange
Japan Exchange
6902 1,832.00 ¥
-1.21%
13.53B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6902 | 1,832.00JPY | -1.21% | 13.53B ¥ | ||
OTC Markets
| DNZOF | 12.39USD | -1.61% | 27.85K $ | |
|
Tradegate
| DNO | 10.48EUR | -0.95% | 1.31K € | |
|
Boerse Muenchen
| DNO | 10.49EUR | -0.47% | 10.49 € | |
|
Deutsche Boerse AG
| DNO | 10.32EUR | -1.62% | 0 € | |
|
Börse Stuttgart
| DNO | 10.52EUR | +0.14% | 0 € | |
| DNZOY | 11.56USD | -1.32% | 1.4M $ | ||
|
Deutsche Boerse AG
| DNOA | 10.20EUR | -1.92% | 0 € |
Quotes 5-day view: DENSO Corporation
Delayed Quote Japan Exchange
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,861.50 | JP¥1,853.50 | JP¥1,849.00 | JP¥1,854.50 | JP¥1,832.00 |
| Volume | 7,134,100 | 6,425,000 | 9,732,200 | 8,353,600 | 7,388,100 |
| Change | -0.56% | -0.43% | -0.24% | +0.30% | -1.21% |
| Opening | JP¥1,885.00 | JP¥1,849.50 | JP¥1,874.00 | JP¥1,849.50 | JP¥1,849.00 |
| High | JP¥1,890.00 | JP¥1,868.50 | JP¥1,881.00 | JP¥1,869.50 | JP¥1,855.50 |
| Low | JP¥1,856.00 | JP¥1,846.00 | JP¥1,840.50 | JP¥1,836.50 | JP¥1,821.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.01% | ||
| Current month | -0.97% | ||
| 1 month | -4.78% | ||
| 3 months | -7.33% | ||
| 6 months | -1.93% | ||
| Current year | -15.11% | ||
| 1 year | -19.88% | ||
| 3 years | -19.38% | ||
| 5 years | -9.31% | ||
| 10 years | +66.55% |
Volumes
marketsDaily volume
7,388,100
Estimated daily volume
7,388,100
Avg. Volume 20 sessions
7,361,407
Daily volume ratio
1
Avg. Volume 20 sessions JPY
13,486,097,624
Avg. Volume 20 sessions USD
85,353,511.86
Record volume 1
73,606,000
Record volume 2
56,136,400
Record volume 3
53,594,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,658,862,004,461
Market Cap (USD)
29,508,319,480
Net sales (JPY)
7,539,975,000,000
Net sales (USD)
47,756,724,917
Number of employees
154,716
Sales / Employee (JPY)
48,734,294
Sales / Employee (USD)
308,673
Free-Float
65.14%
Free-Float capitalization (JPY)
3,523,567,467,840
Free-Float capitalization (USD)
22,317,586,237
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,858.1
Moving average 20 days
1,851.15
Moving average 50 days
1,893.46
Moving average 100 days
1,915.2
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
47.12
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -2.01% | -19.88% | -19.38% | 29.51B | |
| +1.12% | -1.44% | +25.51% | +145.53% | 71.88B | |
| +3.51% | -11.66% | +58.79% | +361.54% | 35.01B | |
| +1.22% | -2.44% | +64.78% | +114.16% | 27.28B | |
| +1.99% | -9.03% | +8.31% | +53.94% | 21.73B | |
| +0.30% | -4.62% | -21.31% | +40.95% | 19.79B | |
| +0.63% | -3.47% | +41.72% | +36.21% | 16.96B | |
| -2.27% | -2.46% | -8.32% | -5.22% | 16.99B | |
| +2.50% | -0.22% | +48.24% | +156.98% | 17.02B | |
| -0.42% | -2.24% | +2.63% | +11.38% | 15.08B | |
| Average | +0.71% | -3.29% | +20.05% | +89.61% | 27.12B | |
| Weighted average by Cap. | +0.93% | -3.23% | +23.07% | +114.33% |
Historical Quotes: DENSO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
836816df277f9afa61a.EnKKolP53nrKk_2BEgupcSqHuiuEf84XurqnCPeKsZE.XC2zyhuXrCP_0pfyXjvINQfF0X7-E5F68uXAbbD73elfC9PNIoq9O7nqlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,832.00 | 2,518,800 | 7,388,100 |
| 02:24:59 | 1,829.50 | 100 | 4,869,300 |
| 02:24:58 | 1,830.50 | 100 | 4,869,200 |
| 02:24:58 | 1,829.50 | 100 | 4,869,100 |
| 02:24:58 | 1,830.50 | 100 | 4,869,000 |
| 02:24:57 | 1,829.50 | 100 | 4,868,900 |
| 02:24:57 | 1,829.50 | 100 | 4,868,800 |
| 02:24:56 | 1,829.50 | 100 | 4,868,700 |
| 02:24:55 | 1,830.50 | 300 | 4,868,600 |
| 02:24:55 | 1,830.50 | 400 | 4,868,300 |
Price Extremes
| 1 week | 1,821 |  | 1,890 |
| 1 month | 1,802 | | 1,939.5 |
| Current year | 1,801 | | 2,309.5 |
| 1 year | 1,801 | | 2,373 |
| 3 years | 1,568.5 | | 2,993.5 |
| 5 years | 1,568.5 | | 2,993.5 |
| 10 years | 755.25 | | 2,993.5 |
Monthly variations
Annual variations
| 2026 | -15.11% | ||
| 2025 | -2.55% | ||
| 2024 | +4.11% | ||
| 2023 | +30.17% | ||
| 2022 | -31.41% | ||
| 2021 | +55.35% | ||
| 2020 | +23.52% | ||
| 2019 | +1.49% | ||
| 2018 | -27.65% | ||
| 2017 | +33.58% | ||
| 2016 | -12.98% | ||
| 2015 | +2.94% | ||
| 2014 | +1.84% | ||
| 2013 | +86.68% | ||
| 2012 | +39.84% | ||
| 2011 | -24.13% | ||
| 2010 | +0.79% | ||
| 2009 | +89.12% | ||
| 2008 | -67.90% | ||
| 2007 | -2.97% | ||
| 2006 | +15.97% | ||
| 2005 | +48.27% | ||
| 2004 | +30.09% | ||
| 2003 | +8.37% | ||
| 2002 | +12.15% | ||
| 2001 | -29.72% | ||
| 2000 | +1.23% | ||
| 1999 | +16.75% | ||
| 1998 | -11.06% | ||
| 1997 | -15.77% | ||
| 1996 | +44.56% | ||
| 1995 | -8.10% | ||
| 1994 | +28.05% | ||
| 1993 | +13.89% | ||
| 1992 | -4.00% |
- Stock Market
- Stocks
- 6902 Stock
- Quotes DENSO Corporation
Select your edition
All financial news and data tailored to specific country editions
