|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 EUR | +0.81% |
|
-0.05% | -10.37% |
| 04:14am | S&P Rates Denso's US Dollar Bonds A+ | MT |
| 06-19 | Denso Completes 7.22 Billion Yen Treasury Share Disposal to Trust Account | MT |
Quotes 5-day view: DENSO Corporation
Delayed Quote Deutsche Boerse AG
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | €10.37 | €10.40 | €10.21 | €10.20 | €10.20 |
| Volume | 120 | 0 | 0 | 0 | 400 |
| Change | +1.62% | +0.24% | -1.83% | -0.05% | +0.81% |
| Opening | €10.23 | €10.40 | €10.21 | €10.20 | €10.21 |
| High | €10.37 | €10.40 | €10.21 | €10.20 | €10.21 |
| Low | €10.23 | €10.40 | €10.21 | €10.20 | €10.20 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.05% | ||
| Current month | -1.92% | ||
| 1 month | +3.72% | ||
| 3 months | +1.54% | ||
| 6 months | -11.23% | ||
| Current year | -10.37% | ||
| 1 year | -7.94% | ||
| 3 years | -30.71% | ||
| 5 years | -29.66% | ||
| 10 years | +31.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,093,151,066,594
Market Cap (USD)
31,554,318,945
Net sales (JPY)
7,539,975,000,000
Net sales (USD)
46,713,473,226
Number of employees
154,716
Sales / Employee (JPY)
48,734,294
Sales / Employee (USD)
301,930
Free-Float
58.93 %
Free-Float capitalization (EUR)
3,245,608,336,567
Free-Float capitalization (USD)
20,107,976,238
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.16
Moving average 50 days
10.16
Moving average 100 days
10.67
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+3.80%
RSI 9 days
50.73
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.05% | -7.94% | -30.71% | 31.55B | |
| -6.70% | +9.24% | +340.08% | +631.42% | 65.23B | |
| -4.39% | +2.73% | +138.44% | +243.26% | 41.2B | |
| -10.37% | -20.31% | +74.96% | +129.73% | 32.99B | |
| -1.60% | -6.03% | -14.57% | +43.25% | 18.7B | |
| -1.53% | -0.32% | +77.89% | +33.21% | 17.96B | |
| -1.20% | -1.63% | -2.02% | +8.62% | 16.81B | |
| -1.44% | -3.04% | +43.41% | +154.52% | 16.28B | |
| -3.61% | -5.96% | +27.94% | +6.91% | 15.44B | |
| -0.93% | -2.05% | +117.15% | +57.23% | 14.84B | |
| Average | -3.15% | -0.62% | +79.53% | +127.74% | 27.1B | |
| Weighted average by Cap. | -4.11% | +2.54% | +125.74% | +219.70% |
Historical Quotes: DENSO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff921d774.aChQ_OF7kPxHGIr6K5GasQNZKXTp_X6Vd8NZIh8PtD4.DGYGl9EM8bM-SOaTEsLt62krGDbRzBOmIokGGlhr5GYZYwSeoxbSxQFW6Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 10.2 |  | 10.4 |
| 1 month | 9.8 | | 10.4 |
| Current year | 9.76 | | 12.44 |
| 1 year | 9.76 | | 13.17 |
| 3 years | 9.76 | | 17.88 |
| 5 years | 9.76 | | 19.38 |
| 10 years | 6.3 | | 19.38 |
Monthly variations
Annual variations
| 2026 | -10.37% | ||
| 2025 | -14.44% | ||
| 2024 | -0.49% | ||
| 2023 | +14.30% | ||
| 2022 | -35.04% | ||
| 2021 | +50.00% | ||
| 2020 | +20.60% | ||
| 2019 | +5.29% | ||
| 2018 | -26.39% | ||
| 2017 | +27.99% | ||
| 2016 | -8.32% | ||
| 2015 | +13.46% | ||
| 2014 | +1.56% | ||
| 2013 | +46.58% | ||
| 2012 | +23.52% | ||
| 2011 | -18.26% | ||
| 2010 | +5.21% |
- Stock Market
- Stocks
- 6902 Stock
- DNO Stock
- Quotes DENSO Corporation
Select your edition
All financial news and data tailored to specific country editions
