|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 EUR | +4.04% |
|
+3.50% | -3.87% |
| 07-24 | DENSO's Growth Ambitions Face Execution Test |  |
| 07-22 | Sona Comstar Partners with Denso Corporation, Japan | CI |
Quotes 5-day view: DENSO Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €10.68 | €10.77 | €10.59 | €10.52 | €10.94 |
| Volume | 0 | 10 | 0 | 0 | 0 |
| Change | +1.04% | +0.80% | -1.63% | -0.71% | +4.04% |
| Opening | €10.68 | €10.68 | €10.59 | €10.52 | €10.94 |
| High | €10.68 | €10.77 | €10.59 | €10.52 | €10.94 |
| Low | €10.68 | €10.68 | €10.59 | €10.52 | €10.94 |
Performance
| 1 day | +4.04% | ||
| 1 week | +3.50% | ||
| Current month | +7.73% | ||
| 1 month | +8.26% | ||
| 3 months | +9.07% | ||
| 6 months | -3.78% | ||
| Current year | -3.87% | ||
| 1 year | -8.72% | ||
| 3 years | -28.73% | ||
| 5 years | -21.86% | ||
| 10 years | +28.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,321,088,188,439
Market Cap (USD)
32,511,276,958
Net sales (JPY)
7,539,975,000,000
Net sales (USD)
46,068,436,906
Number of employees
154,716
Sales / Employee (JPY)
48,734,294
Sales / Employee (USD)
297,761
Free-Float
65.14 %
Free-Float capitalization (EUR)
3,747,991,787,574
Free-Float capitalization (USD)
22,899,827,014
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.7
Moving average 20 days
10.47
Moving average 50 days
10.26
Moving average 100 days
10.33
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-5.55%
RSI 9 days
51.29
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | +3.50% | -8.72% | -28.73% | 32.51B | |
| -6.35% | -5.59% | +151.90% | +397.41% | 47.05B | |
| -7.03% | -2.67% | +83.90% | +176.01% | 35.61B | |
| -3.84% | -1.90% | +55.80% | +98.08% | 29.43B | |
| -0.70% | +0.62% | -2.66% | +49.61% | 20.66B | |
| +2.46% | +2.13% | +62.49% | +13.46% | 17.89B | |
| +1.17% | -0.62% | -7.37% | -3.43% | 15.96B | |
| -1.34% | +1.07% | +44.09% | +126.09% | 15.92B | |
| -1.10% | +3.34% | +76.79% | +39.13% | 13.21B | |
| -0.86% | +0.14% | +7.14% | +116.01% | 12.79B | |
| Average | -1.41% | +2.72% | +46.34% | +98.36% | 24.1B | |
| Weighted average by Cap. | -2.27% | +4.22% | +59.11% | +133.34% |
Historical Quotes: DENSO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.52 |  | 10.94 |
| 1 month | 10.06 | | 10.94 |
| Current year | 9.76 | | 12.44 |
| 1 year | 9.76 | | 13.17 |
| 3 years | 9.76 | | 17.88 |
| 5 years | 9.76 | | 19.38 |
| 10 years | 6.3 | | 19.38 |
Monthly variations
Annual variations
| 2026 | -3.87% | ||
| 2025 | -14.44% | ||
| 2024 | -0.49% | ||
| 2023 | +14.30% | ||
| 2022 | -35.04% | ||
| 2021 | +50.00% | ||
| 2020 | +20.60% | ||
| 2019 | +5.29% | ||
| 2018 | -26.39% | ||
| 2017 | +27.99% | ||
| 2016 | -8.32% | ||
| 2015 | +13.46% | ||
| 2014 | +1.56% | ||
| 2013 | +46.58% | ||
| 2012 | +23.52% | ||
| 2011 | -18.26% | ||
| 2010 | +5.21% |
- Stock Market
- Stocks
- 6902 Stock
- DNO Stock
- Quotes DENSO Corporation
Select your edition
All financial news and data tailored to specific country editions
