DENSO CORPORATION Quotes Denso Corporation Deutsche Boerse AG
Equities
DNO
JP3551500006
Auto, Truck & Motorcycle Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 EUR | +0.84% |
|
+0.33% | +14.96% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.14 € | 14.92 € | 15.405 € | 15.47 € | 15.36 € |
| Volume | 515 | 0 | 0 | 0 | 0 |
| Change | -1.14% | -1.45% | +3.25% | +0.42% | +0.84% |
| Opening | 14.99 | 14.92 | 15.41 | 15.47 | 15.36 |
| High | 15.14 | 14.92 | 15.41 | 15.47 | 15.36 |
| Low | 14.96 | 14.92 | 15.41 | 15.47 | 15.36 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.33% | ||
| Current month | -2.41% | ||
| 1 month | -12.20% | ||
| 3 months | -8.62% | ||
| 6 months | +1.05% | ||
| Current year | +14.96% | ||
| 1 year | +8.86% | ||
| 3 years | +14.88% | ||
| 5 years | +76.61% | ||
| 10 years | +98.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 681 436 509 969
Capitalization (USD)
49 314 822 394
Net sales (JPY)
7 144 733 000 000
Net sales (USD)
45 869 185 860
Number of employees
164 572
Sales / Employee (JPY)
43 414 025
Sales / Employee (USD)
278 718
Free-Float
61.3 %
Free-Float capitalization (EUR)
5 098 745 371 769
Free-Float capitalization (USD)
32 733 945 287
Average Daily Capital Traded
0%
Highs and lows
1 week
14.92
15.47
1 month
14.9217.50
Current year
13.4417.89
1 year
13.1917.89
3 years
11.3519.38
5 years
6.3019.38
10 years
6.3019.38
Indicators
Moving average 5 days
15.25
Moving average 20 days
16.18
Moving average 50 days
16.81
Moving average 100 days
15.84
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
37.51
RSI 14 days
37.58
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.33% | +14.96% | +8.86% | 49.31B | ||
| -0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| -1.48% | +1.97% | -19.29% | -7.65% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| -0.29% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| +0.94% | +3.38% | +3.88% | +19.36% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| -0.61% | -0.21% | +4.99% | -13.69% | 8.57B | ||
| Average | -0.07% | +0.35% | +9.11% | +23.91% | ||
| Weighted average by Cap. | -0.16% | +0.25% | +9.73% | +19.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.75% | ||
| 2023 | +14.30% | ||
| 2022 | -35.04% | ||
| 2021 | +50.00% | ||
| 2020 | +20.60% | ||
| 2019 | +5.29% | ||
| 2018 | -26.39% | ||
| 2017 | +27.99% | ||
| 2016 | -8.32% | ||
| 2015 | +13.46% | ||
| 2014 | +1.56% | ||
| 2013 | +46.58% | ||
| 2012 | +23.52% | ||
| 2011 | -18.26% | ||
| 2010 | +5.21% |
- Stock Market
- Equities
- 6902 Stock
- DNO Stock
- Quotes Denso Corporation
