|
Market Closed -
Deutsche Boerse AG
02:01:08 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 10.41 EUR | +2.41% |
|
+0.82% | -8.52% |
Stock exchange
Deutsche Boerse AG
DNO 10.41 €
+2.41%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6902 | 1,940.00JPY | -0.31% | 4.2B ¥ | ||
OTC Markets
| DNZOF | 12.59USD | 0.00% | 10.36K $ | |
|
Tradegate
| DNO | 10.47EUR | +2.80% | 5.22K € | |
|
Deutsche Boerse AG
| DNO | 10.41EUR | +2.41% | 0 € | |
|
Börse Stuttgart
| DNO | 10.39EUR | +2.97% | 0 € | |
|
Boerse Muenchen
| DNO | 10.41EUR | +1.07% | 0 € | |
| DNZOY | 12.12USD | +1.68% | 1.42M $ | ||
|
Deutsche Boerse AG
| DNOA | 10.20EUR | +2.51% | 0 € |
Quotes 5-day view: DENSO Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €10.57 | €10.34 | €10.39 | €10.17 | €10.41 |
| Change | +2.37% | -2.18% | +0.44% | -2.12% | +2.41% |
Performance
| 1 day | +2.41% | ||
| 1 week | +0.82% | ||
| Current month | -1.05% | ||
| 1 month | -1.51% | ||
| 3 months | +4.90% | ||
| 6 months | -14.11% | ||
| Current year | -8.52% | ||
| 1 year | -17.08% | ||
| 3 years | -29.69% | ||
| 5 years | -20.69% | ||
| 10 years | +17.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,739,796,024,473
Market Cap (USD)
29,855,666,361
Net sales (JPY)
7,539,975,000,000
Net sales (USD)
47,493,811,297
Number of employees
154,716
Sales / Employee (JPY)
48,734,294
Sales / Employee (USD)
306,974
Free-Float
65.14 %
Free-Float capitalization (EUR)
3,584,779,085,545
Free-Float capitalization (USD)
22,580,289,912
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.66
Moving average 50 days
10.47
Moving average 100 days
10.34
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.70%
RSI 9 days
38.08
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | +0.82% | -17.08% | -29.69% | 29.86B | |
| -0.47% | -7.46% | +125.82% | +408.90% | 43.5B | |
| +3.36% | -5.20% | +97.50% | +249.47% | 36.21B | |
| -0.39% | -0.78% | +68.16% | +120.92% | 32.65B | |
| -0.31% | -0.77% | -8.34% | -17.54% | 29.86B | |
| -0.14% | +5.38% | -5.75% | +53.65% | 21.74B | |
| -0.96% | -0.44% | +57.81% | +28.74% | 18.82B | |
| +0.71% | +1.25% | +72.99% | +169.88% | 18.77B | |
| +1.13% | -3.63% | -9.99% | +3.19% | 15.65B | |
| +0.19% | +3.98% | +21.67% | +166.00% | 14.92B | |
| Average | +0.47% | -1.38% | +40.28% | +115.35% | 26.2B | |
| Weighted average by Cap. | +0.56% | -2.32% | +49.51% | +140.40% |
Historical Quotes: DENSO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.16 |  | 10.41 |
| 1 month | 10.16 | | 11.84 |
| Current year | 9.76 | | 12.44 |
| 1 year | 9.76 | | 13.17 |
| 3 years | 9.76 | | 17.88 |
| 5 years | 9.76 | | 19.38 |
| 10 years | 6.3 | | 19.38 |
Monthly variations
Annual variations
| 2026 | -8.52% | ||
| 2025 | -14.44% | ||
| 2024 | -0.49% | ||
| 2023 | +14.30% | ||
| 2022 | -35.04% | ||
| 2021 | +50.00% | ||
| 2020 | +20.60% | ||
| 2019 | +5.29% | ||
| 2018 | -26.39% | ||
| 2017 | +27.99% | ||
| 2016 | -8.32% | ||
| 2015 | +13.46% | ||
| 2014 | +1.56% | ||
| 2013 | +46.58% | ||
| 2012 | +23.52% | ||
| 2011 | -18.26% | ||
| 2010 | +5.21% |
- Stock Market
- Stocks
- 6902 Stock
- DNO Stock
- Quotes DENSO Corporation
Select your edition
All financial news and data tailored to specific country editions
