|
Delayed
Japan Exchange
21:55:56 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 3,277.00 JPY | -0.18% |
|
+1.93% | +19.41% |
| 09-07 | Japanese shares tread water as investors weigh yen surge, BOJ hike | RE |
| 08-21 | SBI Securities Upgrades Denka to Buy from Neutral; Price Target is 4,400 Yen | MT |
Stock exchange
Japan Exchange
4061 3,277.00 ¥
-0.18%
578M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4061 | 3,277.00JPY | -0.18% | 578M ¥ | ||
Tradegate
| DIK | 18.50EUR | +1.09% | 296 € | |
|
Deutsche Boerse AG
| DIK | 18.20EUR | +3.41% | 0 € | |
|
Börse Stuttgart
| DIK | 18.50EUR | +2.78% | 0 € | |
|
Boerse Muenchen
| DIK | 18.20EUR | 0.00% | 0 € |
Quotes 5-day view: Denka Company Limited
Delayed Quote Japan Exchange
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | JP¥3,285.00 | JP¥3,236.00 | JP¥3,180.00 | JP¥3,283.00 | JP¥3,277.00 |
| Volume | 688,400 | 996,400 | 675,400 | 773,200 | 176,500 |
| Change | +2.21% | -1.49% | -1.73% | +3.24% | -0.18% |
| Opening | JP¥3,256.00 | JP¥3,285.00 | JP¥3,200.00 | JP¥3,234.00 | JP¥3,296.00 |
| High | JP¥3,295.00 | JP¥3,285.00 | JP¥3,236.00 | JP¥3,286.00 | JP¥3,296.00 |
| Low | JP¥3,234.00 | JP¥3,193.00 | JP¥3,179.00 | JP¥3,209.00 | JP¥3,236.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.93% | ||
| Current month | -0.27% | ||
| 1 month | -0.18% | ||
| 3 months | -21.78% | ||
| 6 months | -13.47% | ||
| Current year | +19.41% | ||
| 1 year | +42.68% | ||
| 3 years | +21.78% | ||
| 5 years | -12.29% | ||
| 10 years | +43.37% |
Volumes
marketsDaily volume
176,500
Estimated daily volume
622,076
Avg. Volume 20 sessions
625,192
Daily volume ratio
1
Avg. Volume 20 sessions JPY
2,048,754,184
Avg. Volume 20 sessions USD
12,970,662.74
Record volume 1
22,032,800
Record volume 2
17,967,200
Record volume 3
17,174,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
274,595,754,196
Market Cap (USD)
1,737,980,811
Net sales (JPY)
384,247,000,000
Net sales (USD)
2,431,989,215
Number of employees
6,454
Sales / Employee (JPY)
59,536,257
Sales / Employee (USD)
376,819
Free-Float
93.9%
Free-Float capitalization (JPY)
264,899,526,748
Free-Float capitalization (USD)
1,676,611,118
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
3,243.4
Moving average 20 days
3,277.75
Moving average 50 days
3,411.3
Moving average 100 days
3,760.18
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
36.55
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.93% | +42.68% | +21.78% | 1.74B | |
| +0.60% | +2.19% | +3.35% | +30.42% | 221B | |
| +0.35% | +1.51% | +9.41% | +31.91% | 122B | |
| -0.33% | -4.31% | -8.12% | +25.52% | 77.11B | |
| +10.00% | +20.17% | +641.89% | +342.04% | 64.73B | |
| +0.68% | +0.25% | +2.94% | -0.15% | 61.81B | |
| +1.03% | -1.01% | -23.76% | -43.31% | 37.17B | |
| +1.83% | -0.72% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.04% | +26.18% | +57.06% | 24.36B | |
| -1.70% | -2.23% | +0.35% | -26.21% | 24.02B | |
| Average | +1.25% | +0.42% | +69.84% | +41.71% | 66.6B | |
| Weighted average by Cap. | +1.35% | +1.69% | +64.48% | +49.84% |
Historical Quotes: Denka Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2493d9f6dea46ef376f915.tmGAm5z9ciEufukD9tKOy-OdsEHd45NFbvFQZT7fiN8.3SjU3cSIJVFKGLlhxJDUjort5Bu6maodPb0GFQiQxfKCE7jxxJEfGBxHvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:55:56 | 3,277.00 | 200 | 176,500 |
| 21:55:26 | 3,276.00 | 100 | 176,300 |
| 21:55:10 | 3,276.00 | 100 | 176,200 |
| 21:55:09 | 3,275.00 | 100 | 176,100 |
| 21:55:09 | 3,275.00 | 100 | 176,000 |
| 21:54:21 | 3,277.00 | 100 | 175,900 |
| 21:54:08 | 3,277.00 | 100 | 175,800 |
| 21:54:05 | 3,277.00 | 200 | 175,700 |
| 21:54:05 | 3,277.00 | 100 | 175,500 |
| 21:54:02 | 3,277.00 | 500 | 175,400 |
Price Extremes
| 1 week | 3,179 |  | 3,296 |
| 1 month | 3,166 | | 3,409 |
| Current year | 2,728 | | 4,692 |
| 1 year | 2,169.5 | | 4,692 |
| 3 years | 1,716.5 | | 4,692 |
| 5 years | 1,716.5 | | 4,692 |
| 10 years | 1,716.5 | | 4,700 |
Monthly variations
Annual variations
| 2026 | +19.66% | ||
| 2025 | +22.94% | ||
| 2024 | -10.60% | ||
| 2023 | -17.49% | ||
| 2022 | -19.55% | ||
| 2021 | -6.70% | ||
| 2020 | +23.24% | ||
| 2019 | +5.14% | ||
| 2018 | -31.12% | ||
| 2017 | +75.00% | ||
| 2016 | -4.44% | ||
| 2015 | +21.62% | ||
| 2014 | +2.30% | ||
| 2013 | +48.12% | ||
| 2012 | +2.81% | ||
| 2011 | -26.17% | ||
| 2010 | -6.99% | ||
| 2009 | +91.24% | ||
| 2008 | -55.44% | ||
| 2007 | -1.62% | ||
| 2006 | -4.99% | ||
| 2005 | +52.79% | ||
| 2004 | -1.16% | ||
| 2003 | +33.20% | ||
| 2002 | -14.80% | ||
| 2001 | -22.65% | ||
| 2000 | +28.85% | ||
| 1999 | +65.76% | ||
| 1998 | -6.60% | ||
| 1997 | -30.88% | ||
| 1996 | -24.00% | ||
| 1995 | -8.98% | ||
| 1994 | +56.06% | ||
| 1993 | -16.46% | ||
| 1992 | -28.83% |
- Stock Market
- Stocks
- 4061 Stock
- Quotes Denka Company Limited
Select your edition
All financial news and data tailored to specific country editions
