|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 3,286.00 JPY | -0.79% |
|
+1.26% | +19.77% |
| 09-07 | Japanese shares tread water as investors weigh yen surge, BOJ hike | RE |
| 08-21 | SBI Securities Upgrades Denka to Buy from Neutral; Price Target is 4,400 Yen | MT |
Stock exchange
Japan Exchange
4061 3,286.00 ¥
-0.79%
2.43B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4061 | 3,286.00JPY | -0.79% | 2.43B ¥ | ||
OTC Markets
| DENK.F | 28.00USD | +53.51% | 28K $ | |
|
Tradegate
| DIK | 18.70EUR | +2.75% | 18.7 € | |
|
Deutsche Boerse AG
| DIK | 18.00EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| DIK | 18.50EUR | +3.35% | 0 € | |
|
Boerse Muenchen
| DIK | 18.40EUR | 0.00% | 0 € |
Quotes 5-day view: Denka Company Limited
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥3,282.00 | JP¥3,219.00 | JP¥3,308.00 | JP¥3,312.00 | JP¥3,286.00 |
| Volume | 439,900 | 962,400 | 520,900 | 802,000 | 738,100 |
| Change | +1.14% | -1.92% | +2.76% | +0.12% | -0.79% |
| Opening | JP¥3,265.00 | JP¥3,269.00 | JP¥3,220.00 | JP¥3,253.00 | JP¥3,225.00 |
| High | JP¥3,322.00 | JP¥3,409.00 | JP¥3,308.00 | JP¥3,335.00 | JP¥3,302.00 |
| Low | JP¥3,265.00 | JP¥3,219.00 | JP¥3,210.00 | JP¥3,233.00 | JP¥3,217.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.26% | ||
| Current month | -2.35% | ||
| 1 month | -8.62% | ||
| 3 months | -18.44% | ||
| 6 months | -1.79% | ||
| Current year | +19.77% | ||
| 1 year | +40.52% | ||
| 3 years | +17.59% | ||
| 5 years | -20.53% | ||
| 10 years | +49.70% |
Volumes
marketsDaily volume
738,100
Estimated daily volume
738,100
Avg. Volume 20 sessions
666,200
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
2,189,133,200
Avg. Volume 20 sessions USD
14,270,959.33
Record volume 1
22,032,800
Record volume 2
17,967,200
Record volume 3
17,174,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
283,255,069,801
Market Cap (USD)
1,844,300,642
Net sales (JPY)
384,247,000,000
Net sales (USD)
2,501,868,684
Number of employees
6,454
Sales / Employee (JPY)
59,536,257
Sales / Employee (USD)
387,646
Free-Float
94.95 %
Free-Float capitalization (JPY)
276,309,530,463
Free-Float capitalization (USD)
1,799,077,576
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
3,281.4
Moving average 20 days
3,363.35
Moving average 50 days
3,596.82
Moving average 100 days
3,840.32
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+16.87%
RSI 9 days
45.83
RSI 14 days
43.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +1.26% | +40.52% | +17.59% | 1.84B | |
| -0.16% | -2.30% | +3.35% | +22.04% | 123B | |
| -3.89% | +3.99% | +522.84% | +241.84% | 58.8B | |
| +0.65% | +0.73% | -15.59% | -43.92% | 39.78B | |
| -3.43% | -4.07% | +9.90% | -21.01% | 34.76B | |
| -2.96% | -1.76% | +38.47% | +65.77% | 25.99B | |
| -0.36% | +3.94% | +54.76% | +392.92% | 21.11B | |
| -0.95% | +0.27% | +15.34% | -36.42% | 20.57B | |
| -5.36% | -5.42% | +41.37% | +9.24% | 19.41B | |
| -10.68% | -7.95% | +220.16% | +463.79% | 17.66B | |
| Average | -2.79% | -0.56% | +93.11% | +111.18% | 36.29B | |
| Weighted average by Cap. | -2.04% | -0.81% | +105.02% | +88.47% |
Historical Quotes: Denka Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fcda80aecd33026910e60b2c938db.3cMtklOs9rP8dW-g1HBwUVvl0yPXYeVti8kFJR9FatI.ipFF3SXdofi0OSWQsi80NiGwjEahWb8IueQ2U28hXpSUt2nqCvzF0NEjWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,286.00 | 167,100 | 738,100 |
| 02:24:57 | 3,290.00 | 100 | 571,000 |
| 02:24:56 | 3,289.00 | 100 | 570,900 |
| 02:24:56 | 3,288.00 | 200 | 570,800 |
| 02:24:51 | 3,290.00 | 100 | 570,600 |
| 02:24:51 | 3,289.00 | 100 | 570,500 |
| 02:24:51 | 3,288.00 | 100 | 570,400 |
| 02:24:39 | 3,289.00 | 100 | 570,300 |
| 02:24:38 | 3,289.00 | 100 | 570,200 |
| 02:24:30 | 3,288.00 | 100 | 570,100 |
Price Extremes
| 1 week | 3,210 |  | 3,409 |
| 1 month | 3,175 | | 3,674 |
| Current year | 2,728 | | 4,692 |
| 1 year | 2,169.5 | | 4,692 |
| 3 years | 1,716.5 | | 4,692 |
| 5 years | 1,716.5 | | 4,692 |
| 10 years | 1,716.5 | | 4,700 |
Monthly variations
Annual variations
| 2026 | +19.77% | ||
| 2025 | +22.94% | ||
| 2024 | -10.60% | ||
| 2023 | -17.49% | ||
| 2022 | -19.55% | ||
| 2021 | -6.70% | ||
| 2020 | +23.24% | ||
| 2019 | +5.14% | ||
| 2018 | -31.12% | ||
| 2017 | +75.00% | ||
| 2016 | -4.44% | ||
| 2015 | +21.62% | ||
| 2014 | +2.30% | ||
| 2013 | +48.12% | ||
| 2012 | +2.81% | ||
| 2011 | -26.17% | ||
| 2010 | -6.99% | ||
| 2009 | +91.24% | ||
| 2008 | -55.44% | ||
| 2007 | -1.62% | ||
| 2006 | -4.99% | ||
| 2005 | +52.79% | ||
| 2004 | -1.16% | ||
| 2003 | +33.20% | ||
| 2002 | -14.80% | ||
| 2001 | -22.65% | ||
| 2000 | +28.85% | ||
| 1999 | +65.76% | ||
| 1998 | -6.60% | ||
| 1997 | -30.88% | ||
| 1996 | -24.00% | ||
| 1995 | -8.98% | ||
| 1994 | +56.06% | ||
| 1993 | -16.46% | ||
| 1992 | -28.83% |
- Stock Market
- Stocks
- 4061 Stock
- Quotes Denka Company Limited
Select your edition
All financial news and data tailored to specific country editions
