|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,430.00 JPY | +5.25% |
|
-7.12% | +25.02% |
| 06-01 | Tech Optimism Lifts Asian Stock Markets | MT |
| 05-12 | Denka Company Limited Provides Consolidated Earnings Guidance for First Half and Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: Denka Company Limited
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥3,623.00 | JP¥3,402.00 | JP¥3,255.00 | JP¥3,259.00 | JP¥3,430.00 |
| Volume | 950,600 | 979,000 | 1,243,700 | 821,000 | 845,500 |
| Change | -1.90% | -6.10% | -4.32% | +0.12% | +5.25% |
| Opening | JP¥3,742.00 | JP¥3,553.00 | JP¥3,404.00 | JP¥3,200.00 | JP¥3,433.00 |
| High | JP¥3,752.00 | JP¥3,575.00 | JP¥3,445.00 | JP¥3,375.00 | JP¥3,501.00 |
| Low | JP¥3,574.00 | JP¥3,351.00 | JP¥3,182.00 | JP¥3,190.00 | JP¥3,353.00 |
Performance
| 1 day | +5.25% | ||
| 1 week | -7.12% | ||
| 1 month | -20.89% | ||
| 3 months | -16.34% | ||
| 6 months | +15.51% | ||
| Current year | +25.02% | ||
| 1 year | +61.00% | ||
| 3 years | +22.26% | ||
| 5 years | -9.26% | ||
| 10 years | +52.78% |
Volumes
marketsDaily volume
845,500
Estimated daily volume
845,500
Avg. Volume 20 sessions
697,479
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
2,392,352,970
Avg. Volume 20 sessions USD
15,189,049.01
Record volume 1
22,032,800
Record volume 2
17,967,200
Record volume 3
17,174,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
295,664,463,286
Market Cap (USD)
1,855,359,120
Net sales (JPY)
384,247,000,000
Net sales (USD)
2,411,233,896
Number of employees
6,454
Sales / Employee (JPY)
59,536,257
Sales / Employee (USD)
373,603
Free-Float
92.49 %
Free-Float capitalization (JPY)
280,947,502,920
Free-Float capitalization (USD)
1,763,006,978
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
3,393.8
Moving average 20 days
3,808.1
Moving average 50 days
4,024.94
Moving average 100 days
3,877.83
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+17.35%
Price spread / (MMA100)
+13.06%
RSI 9 days
21.77
RSI 14 days
27.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.25% | -7.12% | +61.00% | +22.26% | 1.86B | |
| -0.59% | -3.29% | +8.68% | +26.45% | 125B | |
| -0.52% | -6.24% | -9.24% | -42.12% | 39.62B | |
| -2.68% | +1.03% | +19.58% | -23.78% | 34.53B | |
| +10.00% | -10.14% | +289.50% | +127.86% | 39.17B | |
| -2.47% | -0.38% | +49.87% | +64.48% | 25.08B | |
| +2.71% | +2.92% | +7.16% | -37.20% | 20.04B | |
| +1.03% | +4.34% | +75.45% | +235.08% | 18.72B | |
| -1.20% | +6.64% | +35.23% | -2.75% | 17.52B | |
| -1.18% | +4.83% | +8.22% | +7.46% | 17.42B | |
| Average | +1.04% | -1.11% | +54.54% | +37.77% | 33.89B | |
| Weighted average by Cap. | +0.54% | -2.13% | +48.43% | +33.10% |
Historical Quotes: Denka Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de7d2526f71b.K68didOaYuBdSIyB8BPrxsFB9tIgkUCo37x3jA09TaI.XNxq7aL1UYMtBMSsukDbgfI2uOpm_ROZkNEh6V9PGuUSwGTrmssuuTcO2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,430.00 | 167,000 | 845,500 |
| 02:24:55 | 3,446.00 | 100 | 678,500 |
| 02:24:52 | 3,448.00 | 100 | 678,400 |
| 02:24:52 | 3,447.00 | 600 | 678,300 |
| 02:24:52 | 3,446.00 | 100 | 677,700 |
| 02:24:52 | 3,445.00 | 100 | 677,600 |
| 02:24:41 | 3,445.00 | 100 | 677,500 |
| 02:24:38 | 3,444.00 | 100 | 677,400 |
| 02:24:38 | 3,443.00 | 100 | 677,300 |
| 02:24:38 | 3,444.00 | 100 | 677,200 |
Course Extremes
| 1 week | 3,182 |  | 3,752 |
| 1 month | 3,182 | | 4,284 |
| Current year | 2,728 | | 4,692 |
| 1 year | 2,075.5 | | 4,692 |
| 3 years | 1,716.5 | | 4,692 |
| 5 years | 1,716.5 | | 4,692 |
| 10 years | 1,716.5 | | 4,700 |
Monthly variations
Annual variations
| 2026 | +25.02% | ||
| 2025 | +22.94% | ||
| 2024 | -10.60% | ||
| 2023 | -17.49% | ||
| 2022 | -19.55% | ||
| 2021 | -6.70% | ||
| 2020 | +23.24% | ||
| 2019 | +5.14% | ||
| 2018 | -31.12% | ||
| 2017 | +75.00% | ||
| 2016 | -4.44% | ||
| 2015 | +21.62% | ||
| 2014 | +2.30% | ||
| 2013 | +48.12% | ||
| 2012 | +2.81% | ||
| 2011 | -26.17% | ||
| 2010 | -6.99% | ||
| 2009 | +91.24% | ||
| 2008 | -55.44% | ||
| 2007 | -1.62% | ||
| 2006 | -4.99% | ||
| 2005 | +52.79% | ||
| 2004 | -1.16% | ||
| 2003 | +33.20% | ||
| 2002 | -14.80% | ||
| 2001 | -22.65% | ||
| 2000 | +28.85% | ||
| 1999 | +65.76% | ||
| 1998 | -6.60% | ||
| 1997 | -30.88% | ||
| 1996 | -24.00% | ||
| 1995 | -8.98% | ||
| 1994 | +56.06% | ||
| 1993 | -16.46% | ||
| 1992 | -28.83% |
- Stock Market
- Stocks
- 4061 Stock
- Quotes Denka Company Limited
Select your edition
All financial news and data tailored to specific country editions
