Quotes 5-day view: Denison Mines Corp.

Real-time BOERSE MUENCHEN
Denison Mines Corp.(IUQ) : Historical Chart (5-day)
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last €2.697 €2.758 €2.703 €2.491 2.447
Volume 8,604 2,771 1,486 1,558 1,332
Change -4.83% +2.26% -1.99% -7.84% -1.77%
Opening €2.810 €2.671 €2.810 €2.703 €2.464
High €2.810 €2.810 €2.813 €2.703 €2.514
Low €2.652 €2.650 €2.634 €2.489 €2.424

Performance

1 week-10.10%
Current month-7.12%
1 month-13.87%
3 months-25.84%
6 months-21.32%
Current year+8.97%
1 year+43.57%
3 years+125.74%
5 years+193.06%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
3,623,758,724
Market Cap (USD)
2,581,190,193
Net sales (CAD)
4,918,000
Net sales (USD)
3,503,074
Free-Float
99.65 %
Free-Float capitalization (EUR)
3,614,837,557
Free-Float capitalization (USD)
2,574,835,678
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
2.697
Moving average 20 days
2.776
Moving average 50 days
2.834
Moving average 100 days
3.013
Price spread / (MMA5)
+10.20%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+23.12%
RSI 9 days
43.65
RSI 14 days
44.91

Change 5-day change 1-year change 3-year change Capi.($)
-1.77%-10.10%+43.57%+125.74% 2.58B
-3.00%-1.82%+42.48%+152.74% 17.79B
-1.85%-10.51%+28.38%+100.33% 5.94B
-3.05%-17.42%+26.33%+92.72% 2.92B
-8.28%-12.84%+6.05%+7.26% 2.89B
-5.75%-8.55%-33.15%+70.83% 891M
-2.89%-14.28%+32.54%+21.58% 569M
-3.41%-9.09%-6.08%+33.86% 498M
-6.74%-3.93%+5.65%+97.52% 496M
+2.04%-9.91%+85.19%-10.71% 244M
Average -3.61%-5.13%+23.09%+69.19% 3.48B
Weighted average by Cap. -3.29%-5.14%+32.76%+116.83%

Historical Quotes: Denison Mines Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

1bba33e7318797743650e14ae21.Oqtyb1G6BRcEYcL8WtEQbfPkMOMFKMMKdxw3bLQI2fM.CeoqFjrNXFI1I66pD5xUFcSqSNZnHPpsA1RTDfAljIFf5iI5Bfg9bmYDkw
DatePriceVolumeTotal
10:41:37 2.470301,332
10:28:47 2.4711501,302
10:27:46 2.4521501,152
09:59:58 2.464101,002
09:38:29 2.424500992
Chart Denison Mines Corp.

Course Extremes

1 week 2.42
Extreme 2.424
2.84
1 month 2.42
Extreme 2.424
2.98
3 years 0.99
Extreme 0.99
3.75
5 years 0.78
Extreme 0.785
3.75

Monthly variations

Annual variations

2026+7.04%
2025+27.71%
2024+16.23%
2023+45.56%
2022-14.54%
2021+110.19%
2020+61.55%
2019-10.64%
  1. Stock Market
  2. Stocks
  3. DML Stock
  4. IUQ Stock
  5. Quotes Denison Mines Corp.