|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.493 EUR | +0.08% |
|
-10.10% | +8.97% |
| 07-15 | Cosa Resources Issues Shares as Deferred Payment to Denison Mines | MT |
| 07-14 | Denison Mines Initiated at Outperform, C$6 Price Target at RBC | MT |
Quotes 5-day view: Denison Mines Corp.
Real-time BOERSE MUENCHEN
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €2.697 | €2.758 | €2.703 | €2.491 | €2.493 |
| Volume | 8,604 | 2,771 | 1,486 | 1,558 | 1,332 |
| Change | -4.83% | +2.26% | -1.99% | -7.84% | +0.08% |
| Opening | €2.810 | €2.671 | €2.810 | €2.703 | €2.464 |
| High | €2.810 | €2.810 | €2.813 | €2.703 | €2.514 |
| Low | €2.652 | €2.650 | €2.634 | €2.489 | €2.424 |
Performance
| 1 week | -10.10% | ||
| Current month | -7.12% | ||
| 1 month | -13.87% | ||
| 3 months | -25.84% | ||
| 6 months | -21.32% | ||
| Current year | +8.97% | ||
| 1 year | +43.57% | ||
| 3 years | +125.74% | ||
| 5 years | +193.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,616,247,460
Market Cap (USD)
2,581,190,193
Net sales (CAD)
4,918,000
Net sales (USD)
3,510,350
Free-Float
99.65 %
Free-Float capitalization (EUR)
3,607,344,785
Free-Float capitalization (USD)
2,574,835,678
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.697
Moving average 20 days
2.776
Moving average 50 days
2.834
Moving average 100 days
3.013
Price spread / (MMA5)
+8.17%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+20.85%
RSI 9 days
43.65
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -10.10% | +43.57% | +125.74% | 2.58B | |
| -3.00% | -1.82% | +42.48% | +152.74% | 17.79B | |
| +0.16% | -9.05% | +30.47% | +103.59% | 5.94B | |
| +0.24% | -14.61% | +30.63% | +99.27% | 2.92B | |
| -8.28% | -12.84% | +6.05% | +7.26% | 2.89B | |
| -5.75% | -8.55% | -33.15% | +70.83% | 891M | |
| +0.38% | -11.13% | +37.41% | +26.05% | 569M | |
| -0.57% | -6.42% | -3.31% | +37.80% | 498M | |
| -6.74% | -3.93% | +5.65% | +97.52% | 496M | |
| +4.08% | -8.11% | +88.89% | -8.93% | 244M | |
| Average | -2.13% | -5.13% | +24.87% | +71.19% | 3.48B | |
| Weighted average by Cap. | -2.58% | -5.14% | +33.62% | +118.07% |
Historical Quotes: Denison Mines Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9e5d73543f808af68fc.s78nPZSGTCuYIhHlQkCq4uo-6pofIrCzYKBq-6fk5fM.-O1hV6zBeR3abXKxGzHasY8Hn-1QdvzVBNoyjcWFp5rc2lQJxrAcXa9KWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:37 | 2.470 | 30 | 1,332 |
| 10:28:47 | 2.471 | 150 | 1,302 |
Course Extremes
| 1 week | 2.42 |  | 2.84 |
| 1 month | 2.42 | | 2.98 |
| 3 years | 0.99 | | 3.75 |
| 5 years | 0.78 | | 3.75 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | +27.71% | ||
| 2024 | +16.23% | ||
| 2023 | +45.56% | ||
| 2022 | -14.54% | ||
| 2021 | +110.19% | ||
| 2020 | +61.55% | ||
| 2019 | -10.64% |
- Stock Market
- Stocks
- DML Stock
- IUQ Stock
- Quotes Denison Mines Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
