|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.398 EUR | -1.36% |
|
-7.36% | +6.34% |
| 07-15 | Cosa Resources Issues Shares as Deferred Payment to Denison Mines | MT |
| 07-14 | Denison Mines Initiated at Outperform, C$6 Price Target at RBC | MT |
Quotes 5-day view: Denison Mines Corp.
Real-time BOERSE MUENCHEN
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €2.698 | €2.595 | €2.552 | €2.431 | €2.398 |
| Volume | 1,611 | 9,950 | 7,290 | 6,922 | 400 |
| Change | -0.15% | -3.82% | -1.66% | -4.74% | -1.36% |
| Opening | €2.698 | €2.698 | €2.540 | €2.538 | €2.431 |
| High | €2.717 | €2.739 | €2.680 | €2.594 | €2.431 |
| Low | €2.633 | €2.583 | €2.539 | €2.376 | €2.398 |
Performance
| 1 week | -7.36% | ||
| Current month | -9.36% | ||
| 1 month | -11.02% | ||
| 3 months | -24.27% | ||
| 6 months | -32.13% | ||
| Current year | +6.34% | ||
| 1 year | +28.69% | ||
| 3 years | +119.80% | ||
| 5 years | +156.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,524,353,872
Market Cap (USD)
2,501,244,728
Net sales (CAD)
4,918,000
Net sales (USD)
3,490,320
Free-Float
99.65 %
Free-Float capitalization (EUR)
3,515,677,425
Free-Float capitalization (USD)
2,495,087,027
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.596
Moving average 20 days
2.683
Moving average 50 days
2.757
Moving average 100 days
2.941
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+14.98%
Price spread / (MMA100)
+22.64%
RSI 9 days
40.05
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -7.36% | +28.69% | +119.80% | 2.5B | |
| -1.15% | -3.36% | +33.96% | +157.43% | 17.07B | |
| -1.30% | +0.31% | +31.91% | +107.04% | 6.16B | |
| -3.17% | -2.96% | +36.10% | +20.54% | 2.87B | |
| -3.45% | -8.27% | +15.72% | +101.64% | 2.83B | |
| -3.42% | -5.93% | -18.59% | +96.90% | 895M | |
| -2.78% | -4.94% | +33.23% | +28.09% | 571M | |
| -1.72% | -7.57% | -10.94% | +26.67% | 482M | |
| +3.09% | -12.02% | +11.52% | +99.34% | 422M | |
| -3.92% | -3.92% | +44.12% | -14.04% | 244M | |
| Average | -1.98% | -2.57% | +20.57% | +74.34% | 3.4B | |
| Weighted average by Cap. | -1.64% | -2.60% | +29.63% | +121.82% |
Historical Quotes: Denison Mines Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
308ccb20531.itf3m_6ygnRN0KicD-Jyww50FABr55oLp_7AeIO_T8M._rWH0rHh9CAoqtKvWLMc8kkwIXk5lPNp9a66DPXqeIfvr7btxtDwOXyp5Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.38 |  | 2.74 |
| 1 month | 2.38 | | 2.96 |
| 3 years | 0.99 | | 3.75 |
| 5 years | 0.84 | | 3.75 |
Monthly variations
Annual variations
| 2026 | +4.90% | ||
| 2025 | +27.71% | ||
| 2024 | +16.23% | ||
| 2023 | +45.56% | ||
| 2022 | -14.54% | ||
| 2021 | +110.19% | ||
| 2020 | +61.55% | ||
| 2019 | -10.64% |
- Stock Market
- Stocks
- DML Stock
- IUQ Stock
- Quotes Denison Mines Corp.
Select your edition
All financial news and data tailored to specific country editions
