|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.447 EUR | -1.77% |
|
-10.10% | +8.97% |
| 07-15 | Cosa Resources Issues Shares as Deferred Payment to Denison Mines | MT |
| 07-14 | Denison Mines Initiated at Outperform, C$6 Price Target at RBC | MT |
Quotes 5-day view: Denison Mines Corp.
Real-time BOERSE MUENCHEN
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €2.697 | €2.758 | €2.703 | €2.491 | €2.447 |
| Volume | 8,604 | 2,771 | 1,486 | 1,558 | 1,332 |
| Change | -4.83% | +2.26% | -1.99% | -7.84% | -1.77% |
| Opening | €2.810 | €2.671 | €2.810 | €2.703 | €2.464 |
| High | €2.810 | €2.810 | €2.813 | €2.703 | €2.514 |
| Low | €2.652 | €2.650 | €2.634 | €2.489 | €2.424 |
Performance
| 1 week | -10.10% | ||
| Current month | -7.12% | ||
| 1 month | -13.87% | ||
| 3 months | -25.84% | ||
| 6 months | -21.32% | ||
| Current year | +8.97% | ||
| 1 year | +43.57% | ||
| 3 years | +125.74% | ||
| 5 years | +193.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,623,758,724
Market Cap (USD)
2,581,190,193
Net sales (CAD)
4,918,000
Net sales (USD)
3,503,074
Free-Float
99.65 %
Free-Float capitalization (EUR)
3,614,837,557
Free-Float capitalization (USD)
2,574,835,678
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.697
Moving average 20 days
2.776
Moving average 50 days
2.834
Moving average 100 days
3.013
Price spread / (MMA5)
+10.20%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+23.12%
RSI 9 days
43.65
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -10.10% | +43.57% | +125.74% | 2.58B | |
| -3.00% | -1.82% | +42.48% | +152.74% | 17.79B | |
| -1.85% | -10.51% | +28.38% | +100.33% | 5.94B | |
| -3.05% | -17.42% | +26.33% | +92.72% | 2.92B | |
| -8.28% | -12.84% | +6.05% | +7.26% | 2.89B | |
| -5.75% | -8.55% | -33.15% | +70.83% | 891M | |
| -2.89% | -14.28% | +32.54% | +21.58% | 569M | |
| -3.41% | -9.09% | -6.08% | +33.86% | 498M | |
| -6.74% | -3.93% | +5.65% | +97.52% | 496M | |
| +2.04% | -9.91% | +85.19% | -10.71% | 244M | |
| Average | -3.61% | -5.13% | +23.09% | +69.19% | 3.48B | |
| Weighted average by Cap. | -3.29% | -5.14% | +32.76% | +116.83% |
Historical Quotes: Denison Mines Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bba33e7318797743650e14ae21.Oqtyb1G6BRcEYcL8WtEQbfPkMOMFKMMKdxw3bLQI2fM.CeoqFjrNXFI1I66pD5xUFcSqSNZnHPpsA1RTDfAljIFf5iI5Bfg9bmYDkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:37 | 2.470 | 30 | 1,332 |
| 10:28:47 | 2.471 | 150 | 1,302 |
| 10:27:46 | 2.452 | 150 | 1,152 |
| 09:59:58 | 2.464 | 10 | 1,002 |
| 09:38:29 | 2.424 | 500 | 992 |
Course Extremes
| 1 week | 2.42 |  | 2.84 |
| 1 month | 2.42 | | 2.98 |
| 3 years | 0.99 | | 3.75 |
| 5 years | 0.78 | | 3.75 |
Monthly variations
Annual variations
| 2026 | +7.04% | ||
| 2025 | +27.71% | ||
| 2024 | +16.23% | ||
| 2023 | +45.56% | ||
| 2022 | -14.54% | ||
| 2021 | +110.19% | ||
| 2020 | +61.55% | ||
| 2019 | -10.64% |
- Stock Market
- Stocks
- DML Stock
- IUQ Stock
- Quotes Denison Mines Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
