DENALI THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.43 USD | +3.14% |
|
-3.56% | -28.10% |
| 04-09 | UBS Adjusts Denali Therapeutics Price Target to $32 From $70, Maintains Buy Rating | MT |
| 04-03 | Denali Therapeutics Insider Sold Shares Worth $1,896,250, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.11 $ | 15.56 $ | 14.96 $ | 15.43 $ |
| Volume | 1 080 081 | 944 425 | 1 140 532 | 1 122 313 |
| Change | +0.75% | -3.41% | -3.86% | +3.14% |
| Opening | 16.14 | 16.10 | 15.25 | 15.08 |
| High | 16.80 | 16.30 | 15.25 | 15.49 |
| Low | 16.02 | 15.47 | 14.56 | 14.90 |
Performance
| 1 day | +3.14% | ||
| 1 week | -3.56% | ||
| Current month | -24.81% | ||
| 1 month | -25.71% | ||
| 3 months | -8.54% | ||
| 6 months | -15.22% | ||
| Current year | -28.10% | ||
| 1 year | -36.16% | ||
| 3 years | -74.86% | ||
| 5 years | -37.56% |
Volumes
marketsDaily volume
1 122 313
Estimated daily volume
1 122 313
Avg. Volume 20 sessions
1 204 573
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
18 586 561.39
Record volume 1
6 306 715
Record volume 2
5 583 988
Record volume 3
5 089 751
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 199 384 932
Net sales (USD)
330 531 000
Number of employees
445
Sales / Employee (USD)
742 766
Free-Float
86.18 %
Free-Float capitalization (USD)
1 895 415 274
Average Daily Capital Traded
0.85%
Highs and lows
1 week
14.56
16.80
1 month
14.5620.75
Current year
14.5623.52
1 year
14.5633.31
3 years
14.5679.70
5 years
12.3993.94
10 years
12.3293.94
Indicators
Moving average 5 days
15.61
Moving average 20 days
17.99
Moving average 50 days
19.01
Moving average 100 days
18.97
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+16.57%
Price spread / (MMA50)
+23.18%
Price spread / (MMA100)
+22.94%
STIM
RSI 9 days
18.97
RSI 14 days
27.28
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | -3.56% | -28.10% | -36.16% | 2.2B | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.80% | +3.56% | +9.56% | +14.76% | ||
| Weighted average by Cap. | +0.61% | +1.84% | +1.90% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad715c72.Z2V3c9RQsbcdIEUYZ6XSI39Bai2PWoZjUI7ChB71h5M.DwovHLoP-9ROdAtTDsy8YD4WGnjVb-sJJ_6H6Vyv3cYhMwcHmh7p0WhMIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 15.43 | 185,563 | 895,523 |
| 15:59:59 | 15.41 | 100 | 709,960 |
| 15:59:59 | 15.41 | 106 | 709,860 |
| 15:59:59 | 15.4 | 188 | 709,754 |
| 15:59:59 | 15.4 | 100 | 709,566 |
| 15:59:59 | 15.4 | 100 | 709,466 |
| 15:59:59 | 15.4 | 108 | 709,366 |
| 15:59:59 | 15.4 | 109 | 709,258 |
| 15:59:58 | 15.4 | 100 | 709,149 |
| 15:59:58 | 15.4 | 231 | 709,049 |
Monthly variations
Annual change
| 2024 | -28.10% | ||
| 2023 | -22.83% | ||
| 2022 | -37.65% | ||
| 2021 | -46.75% | ||
| 2020 | +380.83% | ||
| 2019 | -15.68% | ||
| 2018 | +32.10% | ||
| 2017 | -27.09% |
- Stock Market
- Equities
- DNLI Stock
- Quotes Denali Therapeutics Inc.
