|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.03 INR | +0.41% |
|
-0.95% | -13.37% |
| 07-14 | DEN Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-15 | DEN Networks' Fiscal Q4 Consolidated Profit Drops | MT |
Quotes 5-day view: DEN Networks Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹27.05 | ₹27.13 | ₹27.40 | ₹26.92 | ₹27.03 |
| Volume | 97,763 | 15,206 | 31,571 | 28,034 | 38,839 |
| Change | -0.88% | +0.30% | +1.00% | -1.75% | +0.41% |
| Opening | ₹27.30 | ₹26.89 | ₹27.37 | ₹27.40 | ₹27.07 |
| High | ₹27.32 | ₹27.35 | ₹27.89 | ₹27.40 | ₹27.37 |
| Low | ₹26.81 | ₹26.89 | ₹26.81 | ₹26.89 | ₹26.63 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.95% | ||
| Current month | -7.46% | ||
| 1 month | -17.29% | ||
| 3 months | -2.63% | ||
| 6 months | -3.36% | ||
| Current year | -13.37% | ||
| 1 year | -29.20% | ||
| 3 years | -27.38% | ||
| 5 years | -47.92% | ||
| 10 years | -69.14% |
Volumes
marketsDaily volume
38,839
Estimated daily volume
38,839
Avg. Volume 20 sessions
44,957
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
1,215,187.71
Avg. Volume 20 sessions USD
12,584.48
Record volume 1
12,683,360
Record volume 2
5,091,703
Record volume 3
4,191,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
12,948,962,255
Market Cap (USD)
134,463,285
Net sales ()
10,054,080,000
Net sales (USD)
104,402,546
Number of employees
491
Sales / Employee (INR)
20,476,741
Sales / Employee (USD)
212,632
Free-Float
25.1 %
Free-Float capitalization (INR)
3,253,406,590
Free-Float capitalization (USD)
33,783,691
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.11
Moving average 20 days
28.79
Moving average 50 days
28.3
Moving average 100 days
27.68
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+2.42%
RSI 9 days
34.41
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -0.95% | -29.20% | -27.38% | 134M | |
| -2.76% | -6.41% | -66.70% | -67.49% | 4.14B | |
| -2.61% | -1.32% | -17.68% | -12.61% | 2.2B | |
| -3.98% | +0.46% | +13.61% | +13.61% | 1.1B | |
| -3.19% | -3.02% | -39.06% | -22.33% | 647M | |
| -0.13% | +2.85% | +5.02% | -8.94% | 328M | |
| -1.73% | -5.02% | -27.18% | -51.86% | 298M | |
| +1.83% | 0.00% | +6.05% | +35.37% | 266M | |
| -0.12% | 0.00% | -16.14% | -15.48% | 200M | |
| +1.13% | -2.71% | -30.94% | -30.13% | 198M | |
| Average | -1.11% | -1.88% | -20.22% | -18.72% | 952.01M | |
| Weighted average by Cap. | -2.46% | -3.78% | -36.11% | -34.52% |
Historical Quotes: DEN Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2b618b83746195b04f3594e.V7I3XEkISTDsI7MFrpt2j_2R9zuCkB3wNCqrPDn3fxA.A59nFj1yen2VYctG7Ndb7LnQo3zU32iDTXXxRg6xGkRh3XM9GT5wUtxBwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:26 | 27.37 | 400 | 38,839 |
| 05:57:52 | 27.07 | 5 | 38,439 |
| 05:54:06 | 27.11 | 16 | 38,434 |
| 05:53:29 | 27.25 | 4 | 38,418 |
| 05:45:57 | 27.20 | 32 | 38,414 |
| 05:37:11 | 27.00 | 6,180 | 38,382 |
| 05:31:14 | 27.04 | 400 | 32,202 |
| 05:25:06 | 27.15 | 150 | 31,802 |
| 05:17:28 | 27.04 | 1,067 | 31,652 |
Course Extremes
| 1 week | 26.63 |  | 27.89 |
| 1 month | 26.63 | | 31.49 |
| Current year | 22.75 | | 34.65 |
| 1 year | 22.75 | | 39.24 |
| 3 years | 22.75 | | 69.4 |
| 5 years | 22.75 | | 69.4 |
| 10 years | 22.75 | | 149.55 |
Monthly variations
Annual variations
| 2026 | -13.37% | ||
| 2025 | -28.64% | ||
| 2024 | -23.34% | ||
| 2023 | +63.18% | ||
| 2022 | -16.88% | ||
| 2021 | -32.45% | ||
| 2020 | +28.35% | ||
| 2019 | -30.76% | ||
| 2018 | -33.63% | ||
| 2017 | +57.07% | ||
| 2016 | -40.13% | ||
| 2015 | -16.45% | ||
| 2014 | -16.86% | ||
| 2013 | -17.61% | ||
| 2012 | +306.53% | ||
| 2011 | -73.34% | ||
| 2010 | -7.51% | ||
| 2009 | +17.09% |
- Stock Market
- Stocks
- DEN Stock
- DEN Stock
- Quotes DEN Networks Limited
Select your edition
All financial news and data tailored to specific country editions
