|
Market Closed -
Bombay S.E.
06:02:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 27.46 INR | -0.97% |
|
+0.55% | -11.99% |
| 07-14 | DEN Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 04-15 | DEN Networks' Fiscal Q4 Consolidated Profit Drops | MT |
Stock exchange
Bombay S.E.
533137 27.46 ₹
-0.97%
439K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEN | 27.51INR | -0.65% | 5.98M ₹ | ||
Bombay S.E.
| 533137 | 27.46INR | -0.97% | 439K ₹ |
Quotes 5-day view: DEN Networks Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹27.37 | ₹27.15 | ₹27.02 | ₹27.73 | ₹27.46 |
| Volume | 20,917 | 25,500 | 18,685 | 38,380 | 15,973 |
| Change | +0.07% | -0.80% | -0.48% | +2.63% | -0.97% |
| Opening | ₹27.11 | ₹27.06 | ₹27.53 | ₹26.87 | ₹28.11 |
| High | ₹27.44 | ₹27.39 | ₹27.53 | ₹28.32 | ₹28.11 |
| Low | ₹27.04 | ₹27.00 | ₹26.90 | ₹26.87 | ₹27.27 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.55% | ||
| Current month | -0.18% | ||
| 1 month | -8.80% | ||
| 3 months | +4.69% | ||
| 6 months | -3.31% | ||
| Current year | -11.99% | ||
| 1 year | -22.14% | ||
| 3 years | -36.04% | ||
| 5 years | -46.16% | ||
| 10 years | -68.29% |
Volumes
marketsDaily volume
15,973
Estimated daily volume
15,973
Avg. Volume 20 sessions
19,110
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
524,760.6
Avg. Volume 20 sessions USD
5,500.02
Record volume 1
12,683,360
Record volume 2
5,091,703
Record volume 3
4,191,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
13,226,933,897
Market Cap (USD)
138,324,783
Net sales ()
10,054,080,000
Net sales (USD)
105,143,675
Number of employees
491
Sales / Employee (INR)
20,476,741
Sales / Employee (USD)
214,142
Free-Float
25.1 %
Free-Float capitalization (INR)
3,323,246,532
Free-Float capitalization (USD)
34,753,886
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.32
Moving average 20 days
27.34
Moving average 50 days
28.46
Moving average 100 days
27.73
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+0.99%
RSI 9 days
36.35
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +0.55% | -22.14% | -36.04% | 138M | |
| -1.41% | +1.25% | -39.65% | -60.76% | 5.29B | |
| -0.65% | -0.96% | -16.30% | -9.14% | 2.3B | |
| -2.82% | -1.63% | -33.06% | +24.23% | 1.26B | |
| -0.65% | -0.49% | -31.35% | -10.41% | 732M | |
| -1.47% | +0.90% | -25.99% | -43.05% | 359M | |
| +2.73% | +2.20% | +7.41% | -4.47% | 321M | |
| 0.00% | +0.91% | +13.31% | +35.51% | 267M | |
| -0.36% | -0.59% | -17.55% | -17.06% | 200M | |
| -1.12% | -2.12% | -26.54% | -35.76% | 199M | |
| Average | -0.67% | +0.03% | -19.19% | -15.70% | 1.11B | |
| Weighted average by Cap. | -1.18% | +0.35% | -29.56% | -30.92% |
Historical Quotes: DEN Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87bc327daddb781724efc4d139.efLSYzuj93kTFEqhNbIp6tvxlaMnOWY5CzGXjsVY2Fg.E76nPGrWrUp8YwnVbdFbnqyGwtJ1elVTJkTN6fAfvAApuZQRf8i0Sn55PQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:33 | 27.54 | 30 | 15,973 |
| 05:59:10 | 27.54 | 31 | 15,943 |
| 05:52:46 | 27.38 | 268 | 15,912 |
| 05:50:05 | 27.52 | 500 | 15,644 |
| 05:46:53 | 27.43 | 419 | 15,144 |
| 05:43:50 | 27.48 | 100 | 14,725 |
| 05:42:09 | 27.43 | 12 | 14,625 |
| 05:40:02 | 27.48 | 25 | 14,613 |
| 05:37:54 | 27.48 | 8 | 14,588 |
Course Extremes
| 1 week | 26.87 |  | 28.32 |
| 1 month | 26.63 | | 29.6 |
| Current year | 22.75 | | 34.65 |
| 1 year | 22.75 | | 37.95 |
| 3 years | 22.75 | | 69.4 |
| 5 years | 22.75 | | 69.4 |
| 10 years | 22.75 | | 149.55 |
Monthly variations
Annual variations
| 2026 | -11.99% | ||
| 2025 | -28.64% | ||
| 2024 | -23.34% | ||
| 2023 | +63.18% | ||
| 2022 | -16.88% | ||
| 2021 | -32.45% | ||
| 2020 | +28.35% | ||
| 2019 | -30.76% | ||
| 2018 | -33.63% | ||
| 2017 | +57.07% | ||
| 2016 | -40.13% | ||
| 2015 | -16.45% | ||
| 2014 | -16.86% | ||
| 2013 | -17.61% | ||
| 2012 | +306.53% | ||
| 2011 | -73.34% | ||
| 2010 | -7.51% | ||
| 2009 | +17.09% |
- Stock Market
- Stocks
- DEN Stock
- 533137 Stock
- Quotes DEN Networks Limited
Select your edition
All financial news and data tailored to specific country editions
