Quotes DEN Networks Limited Bombay S.E.

Stocks

533137

INE947J01015

Broadcasting

Market Closed - Bombay S.E. Other stock markets 06:00:52 2026-06-12 EDT			5-day change	1st Jan Change
27.27 ^INR	+2.98%		-0.37%	-12.60%

04-15	DEN Networks' Fiscal Q4 Consolidated Profit Drops	MT
04-14	Den Networks March-quarter consol net profit 384 million rupees	RE

Quotes 5-day view: DEN Networks Limited

Delayed Quote Bombay S.E.

DEN Networks Limited(533137) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	26.92 ₹	27.09 ₹	26.80 ₹	26.48 ₹	27.27 ₹
Volume	13,409	7,010	24,057	13,008	19,927
Change	-1.64%	+0.63%	-1.07%	-1.19%	+2.98%
Opening	27.19 ₹	27.46 ₹	27.35 ₹	27.06 ₹	26.48 ₹
High	27.49 ₹	27.46 ₹	27.35 ₹	27.06 ₹	27.35 ₹
Low	26.85 ₹	26.60 ₹	26.75 ₹	26.22 ₹	26.48 ₹

Performance

1 day	+2.98%
1 week	-0.37%
Current month	-0.73%
1 month	+4.28%
3 months	+1.30%
6 months	-10.97%
Current year	-12.60%
1 year	-26.87%
3 years	-20.96%
5 years	-55.40%
10 years	-68.82%

Volumes

markets

Daily volume

19,927

Estimated daily volume

19,927

Avg. Volume 20 sessions

28,808

Daily volume ratio

0.69

Avg. Volume 20 sessions INR

785,594.16

Avg. Volume 20 sessions USD

8,260.52

Record volume 1

12,683,360

Record volume 2

5,091,703

Record volume 3

4,191,576

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

12,958,497,521

Market Cap (USD)

136,332,622

Net sales ()

10,054,080,000

Net sales (USD)

105,776,081

Number of employees

491

Sales / Employee (INR)

20,476,741

Sales / Employee (USD)

215,430

Free-Float

25.1 %

Free-Float capitalization (INR)

3,255,802,310

Free-Float capitalization (USD)

34,253,359

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

26.91

Moving average 20 days

26.84

Moving average 50 days

27.12

Moving average 100 days

27.53

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

-1.59%

Price spread / (MMA50)

-0.54%

Price spread / (MMA100)

+0.95%

RSI 9 days

41.82

RSI 14 days

44.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEN NETWORKS LIMITED	+2.98%	-0.37%	-26.87%	-20.96%	136M
LIBERTY BROADBAND CORPORATION	+4.81%	+10.61%	-63.64%	-54.61%	4.9B
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED	-0.63%	-7.35%	-9.48%	-14.63%	2.33B
JISHI MEDIA CO., LTD.	+0.84%	-6.95%	+28.19%	+17.56%	1.22B
SHENZHEN TOPWAY VIDEO COMMUNICATION CO., LTD	+0.84%	-5.51%	-31.90%	-20.42%	712M
SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD.	-0.31%	-9.19%	-9.70%	-50.76%	342M
TAIWAN OPTICAL PLATFORM CO., LTD.	0.00%	0.00%	-0.56%	-14.70%	318M
SKY NETWORK TELEVISION LIMITED	+2.89%	+2.89%	+13.48%	+26.48%	257M
DAFENG TV LTD.	+0.75%	-0.11%	-12.89%	-10.57%	226M
HATHWAY CABLE AND DATACOM LIMITED	+3.19%	-3.61%	-32.10%	-27.10%	199M
Average	+1.54%	-0.53%	-14.55%	-16.97%	1.06B
Weighted average by Cap.	+2.40%	+2.47%	-31.50%	-30.13%

See all sector performances

Historical Quotes: DEN Networks Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40118d.xebL30V4745MpdKiYfoc9ObuJklKdGNNw5UkdUkggO0.s7emiSYAp90r34LPJ7lxzKOkTwwzDFYB8-x3F3xZyJWTlI22AC6J4ATs5g

Date	Price	Volume	Total
05:57:06	27.33	50	19,927
05:57:05	27.32	120	19,877
05:54:58	27.25	200	19,757
05:54:53	27.32	100	19,557
05:54:25	27.32	30	19,457
05:54:16	27.32	1,248	19,427
05:46:14	27.32	1	18,179
05:46:03	27.28	50	18,178
05:44:38	27.26	5	18,128

Chart

Duration

Period

More charts

Course Extremes

1 week	26.22	27.49
1 month	25.12	28.28
Current year	22.75	32.88
1 year	22.75	42.8
3 years	22.75	69.4
5 years	22.75	69.4
10 years	22.75	149.55

Monthly variations

Annual variations

2026	-12.60%
2025	-28.64%
2024	-23.34%
2023	+63.18%
2022	-16.88%
2021	-32.45%
2020	+28.35%
2019	-30.76%
2018	-33.63%
2017	+57.07%
2016	-40.13%
2015	-16.45%
2014	-16.86%
2013	-17.61%
2012	+306.53%
2011	-73.34%
2010	-7.51%
2009	+17.09%