|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.76 INR | -0.17% |
|
-4.89% | -4.62% |
| 04-15 | DEN Networks' Fiscal Q4 Consolidated Profit Drops | MT |
| 04-14 | Den Networks March-quarter consol net profit 384 million rupees | RE |
Quotes 5-day view: DEN Networks Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹29.40 | ₹29.21 | ₹29.38 | ₹29.81 | ₹29.76 |
| Volume | 109,644 | 69,387 | 75,670 | 15,948 | 23,186 |
| Change | -6.04% | -0.65% | +0.58% | +1.46% | -0.17% |
| Opening | ₹31.05 | ₹29.25 | ₹29.10 | ₹29.37 | ₹30.29 |
| High | ₹31.49 | ₹29.82 | ₹30.00 | ₹29.95 | ₹30.29 |
| Low | ₹28.99 | ₹28.69 | ₹29.00 | ₹29.37 | ₹29.50 |
Performance
| 1 day | -0.17% | ||
| 1 week | -4.89% | ||
| Current month | +1.88% | ||
| 1 month | +12.86% | ||
| 3 months | +19.37% | ||
| 6 months | -5.22% | ||
| Current year | -4.62% | ||
| 1 year | -21.12% | ||
| 3 years | -14.34% | ||
| 5 years | -45.54% | ||
| 10 years | -67.65% |
Volumes
marketsDaily volume
23,186
Estimated daily volume
23,186
Avg. Volume 20 sessions
151,461
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
4,507,479.36
Avg. Volume 20 sessions USD
47,346.56
Record volume 1
12,683,360
Record volume 2
5,091,703
Record volume 3
4,191,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
14,219,220,469
Market Cap (USD)
149,339,441
Net sales ()
10,054,080,000
Net sales (USD)
105,594,445
Number of employees
491
Sales / Employee (INR)
20,476,741
Sales / Employee (USD)
215,060
Free-Float
25.1 %
Free-Float capitalization (INR)
3,572,556,987
Free-Float capitalization (USD)
37,521,302
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
29.82
Moving average 20 days
29.17
Moving average 50 days
28.1
Moving average 100 days
27.77
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-6.70%
RSI 9 days
47.41
RSI 14 days
51.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -4.89% | -21.12% | -14.34% | 149M | |
| -1.83% | +2.59% | -68.04% | -60.01% | 4.61B | |
| +1.71% | +3.11% | -13.62% | -11.83% | 2.16B | |
| -0.87% | +1.79% | +20.74% | +23.37% | 1.16B | |
| +1.09% | +0.18% | -36.03% | -20.06% | 647M | |
| +2.28% | +2.95% | -23.97% | -47.49% | 321M | |
| -0.90% | -1.41% | -2.93% | -16.74% | 313M | |
| 0.00% | +1.23% | +8.58% | +35.95% | 258M | |
| -0.96% | -3.67% | -29.20% | -22.87% | 212M | |
| +0.35% | -1.48% | -15.62% | -15.13% | 205M | |
| Average | +0.07% | +1.76% | -18.12% | -14.92% | 1B | |
| Weighted average by Cap. | -0.47% | +4.01% | -36.02% | -30.84% |
Historical Quotes: DEN Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
259417aa2b902.LM12EWfK7Ox9Y6mka2KNZOS0l2kKahBBHuWAzsxnBZc.Z5VFflStm9k7Be_CJTDXMpfb_gtfOX0nbdLyra0Bd8F-mSVXE_KZ2BY1xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:30 | 29.64 | 9 | 23,186 |
| 05:59:01 | 29.84 | 16 | 23,177 |
| 05:54:16 | 29.67 | 136 | 23,161 |
| 05:54:06 | 29.67 | 50 | 23,025 |
| 05:47:24 | 29.67 | 5 | 22,975 |
| 05:46:42 | 29.70 | 13 | 22,970 |
| 05:44:32 | 29.82 | 3 | 22,957 |
| 05:42:40 | 29.84 | 2 | 22,954 |
| 05:39:00 | 29.83 | 1,650 | 22,952 |
Course Extremes
| 1 week | 28.69 |  | 31.49 |
| 1 month | 26.22 | | 34.65 |
| Current year | 22.75 | | 34.65 |
| 1 year | 22.75 | | 42.8 |
| 3 years | 22.75 | | 69.4 |
| 5 years | 22.75 | | 69.4 |
| 10 years | 22.75 | | 149.55 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | -28.64% | ||
| 2024 | -23.34% | ||
| 2023 | +63.18% | ||
| 2022 | -16.88% | ||
| 2021 | -32.45% | ||
| 2020 | +28.35% | ||
| 2019 | -30.76% | ||
| 2018 | -33.63% | ||
| 2017 | +57.07% | ||
| 2016 | -40.13% | ||
| 2015 | -16.45% | ||
| 2014 | -16.86% | ||
| 2013 | -17.61% | ||
| 2012 | +306.53% | ||
| 2011 | -73.34% | ||
| 2010 | -7.51% | ||
| 2009 | +17.09% |
- Stock Market
- Stocks
- DEN Stock
- DEN Stock
- Quotes DEN Networks Limited
Select your edition
All financial news and data tailored to specific country editions
